1440
南紡
-0.10 (-0.74%)13.402,697成交張數446.67本益比0.78股價淨值比2.24%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 13.40 | -327 | 0 | -1 | -328 |
| 2026-09-10 | 13.50 | 154 | -39 | -55 | 60 |
| 2026-09-09 | 13.75 | 286 | 3 | -19 | 270 |
| 2026-09-08 | 13.60 | 1,495 | 0 | -14 | 1,481 |
| 2026-09-07 | 13.50 | -998 | 0 | 46 | -952 |
| 2026-09-04 | 13.90 | -1,444 | 0 | 7 | -1,437 |
| 2026-09-03 | 14.20 | -290 | 0 | 28 | -262 |
| 2026-09-02 | 14.20 | 1,881 | 1 | 126 | 2,008 |
| 2026-09-01 | 13.85 | 1,041 | 0 | 43 | 1,084 |
| 2026-08-31 | 13.90 | 286 | 0 | -48 | 238 |
| 2026-08-28 | 13.70 | -43 | 0 | -58 | -101 |
| 2026-08-27 | 13.85 | 760 | 2 | 55 | 816 |
| 2026-08-26 | 13.75 | 180 | 0 | 27 | 207 |
| 2026-08-25 | 13.50 | 157 | 0 | -4 | 153 |
| 2026-08-24 | 13.60 | -601 | 0 | -156 | -757 |
| 2026-08-21 | 14.00 | 1,313 | 0 | 166 | 1,479 |
| 2026-08-20 | 13.55 | 285 | 0 | 63 | 348 |
| 2026-08-19 | 13.35 | 680 | 0 | -195 | 486 |
| 2026-08-18 | 13.35 | 432 | 0 | -63 | 369 |
| 2026-08-17 | 13.55 | 84 | 0 | -3 | 81 |
| 2026-08-14 | 13.55 | 772 | 0 | -18 | 754 |
| 2026-08-13 | 13.65 | 80 | 0 | -5 | 75 |
| 2026-08-12 | 13.60 | 1,147 | 0 | -1 | 1,146 |
| 2026-08-11 | 13.70 | 1,068 | 4 | 303 | 1,375 |
| 2026-08-10 | 13.50 | 1,999 | 0 | 293 | 2,292 |
| 2026-08-07 | 12.65 | 4 | 0 | -71 | -68 |
| 2026-08-06 | 12.50 | 582 | 0 | -54 | 528 |
| 2026-08-05 | 12.30 | -34 | 0 | -17 | -51 |
| 2026-08-04 | 12.30 | 93 | 0 | -158 | -65 |
| 2026-08-03 | 12.25 | 389 | 9 | -81 | 317 |
| 2026-07-31 | 12.15 | -398 | 0 | 159 | -239 |
| 2026-07-30 | 12.15 | -122 | 0 | 16 | -107 |
| 2026-07-29 | 12.20 | -467 | 0 | -55 | -522 |
| 2026-07-28 | 12.50 | -123 | 1 | 3 | -119 |
| 2026-07-27 | 12.70 | -369 | 0 | 24 | -345 |
| 2026-07-24 | 12.75 | -856 | 0 | -12 | -868 |
| 2026-07-23 | 12.85 | -279 | 0 | -33 | -312 |
| 2026-07-22 | 12.85 | -145 | 0 | -43 | -188 |
| 2026-07-21 | 13.00 | 191 | 0 | -21 | 170 |
| 2026-07-20 | 12.75 | -344 | -3 | 59 | -288 |
| 2026-07-17 | 12.95 | -558 | 0 | -29 | -587 |
| 2026-07-16 | 13.40 | -300 | -5 | 102 | -203 |
| 2026-07-15 | 13.45 | 946 | -1 | -164 | 781 |
| 2026-07-14 | 13.25 | 71 | -7 | 0 | 65 |
| 2026-07-13 | 13.35 | 84 | 0 | 53 | 137 |
| 2026-07-09 | 13.35 | -1,056 | -3 | -3 | -1,062 |
| 2026-07-08 | 13.90 | 133 | 0 | -58 | 75 |
| 2026-07-07 | 14.30 | 763 | 0 | -66 | 697 |
| 2026-07-06 | 14.60 | -2,225 | -8 | 250 | -1,983 |
| 2026-07-03 | 14.45 | 1,320 | 4 | 23 | 1,347 |
| 2026-07-02 | 13.95 | 2,012 | 9 | 10 | 2,031 |
| 2026-07-01 | 13.20 | -650 | 0 | 4 | -646 |
| 2026-06-30 | 13.35 | 350 | 0 | -13 | 337 |
| 2026-06-29 | 13.25 | 348 | -6 | 6 | 348 |
| 2026-06-26 | 13.00 | -65 | 0 | -13 | -78 |
| 2026-06-25 | 13.30 | -352 | 0 | 18 | -334 |
| 2026-06-24 | 13.30 | 137 | 0 | -4 | 133 |
| 2026-06-23 | 13.40 | -108 | 0 | -17 | -125 |
| 2026-06-22 | 13.50 | 611 | -1 | 10 | 620 |
| 2026-06-18 | 13.30 | -2,050 | 0 | -3 | -2,053 |
| 2026-06-17 | 13.50 | -178 | 0 | -38 | -216 |
| 2026-06-16 | 13.25 | -43 | 0 | 1 | -42 |
| 2026-06-15 | 13.15 | 258 | 0 | 51 | 309 |
| 2026-06-12 | 13.20 | 377 | -11 | -17 | 348 |
| 2026-06-11 | 13.10 | 239 | 0 | 4 | 243 |
| 2026-06-10 | 13.20 | 864 | 0 | -4 | 860 |
| 2026-06-09 | 13.25 | -1,790 | 0 | -92 | -1,882 |
| 2026-06-08 | 13.40 | 1,413 | -1 | 62 | 1,474 |
| 2026-06-05 | 14.25 | 239 | -3 | -12 | 224 |
| 2026-06-04 | 14.65 | -2,478 | 0 | 141 | -2,337 |
| 2026-06-03 | 15.60 | 1,584 | 0 | 134 | 1,718 |
| 2026-06-02 | 14.20 | 581 | 0 | 18 | 599 |
| 2026-06-01 | 12.95 | 111 | 1 | 94 | 207 |
| 2026-05-29 | 12.55 | 1,552 | -4 | -133 | 1,415 |
| 2026-05-28 | 11.90 | -320 | 0 | 10 | -310 |
| 2026-05-27 | 12.05 | 250 | 0 | 32 | 282 |
| 2026-05-26 | 11.70 | -665 | 1 | -11 | -675 |
| 2026-05-25 | 12.00 | -608 | 0 | -13 | -621 |
| 2026-05-22 | 11.35 | -634 | 0 | -3 | -637 |
| 2026-05-21 | 11.40 | -91 | 0 | -3 | -94 |
| 2026-05-20 | 11.30 | -269 | -1 | -40 | -310 |
| 2026-05-19 | 11.35 | -258 | 0 | 50 | -208 |
| 2026-05-18 | 11.40 | -367 | 0 | -72 | -439 |
| 2026-05-15 | 11.50 | -1,376 | 0 | -9 | -1,385 |
| 2026-05-14 | 11.65 | -575 | -7 | -29 | -611 |
| 2026-05-13 | 11.85 | -561 | 0 | 8 | -553 |
| 2026-05-12 | 12.05 | -839 | 0 | -38 | -877 |
| 2026-05-11 | 12.15 | -462 | 0 | -97 | -559 |
| 2026-05-08 | 12.25 | -965 | 0 | -18 | -983 |
| 2026-05-07 | 12.40 | -1,001 | 1 | 40 | -960 |
| 2026-05-06 | 12.55 | -356 | 0 | -4 | -360 |
| 2026-05-05 | 12.55 | -548 | 0 | -5 | -553 |
| 2026-05-04 | 12.60 | -802 | 0 | -11 | -813 |
| 2026-04-30 | 12.65 | -421 | 0 | -7 | -428 |
| 2026-04-29 | 12.80 | -42 | 0 | 5 | -37 |
| 2026-04-28 | 12.85 | 725 | 0 | 2 | 727 |
| 2026-04-27 | 12.70 | -187 | 0 | -39 | -227 |
| 2026-04-24 | 12.75 | -707 | 0 | -96 | -803 |
| 2026-04-23 | 12.90 | -662 | 0 | -45 | -706 |
| 2026-04-22 | 13.15 | 250 | 0 | -8 | 242 |
| 2026-04-21 | 13.25 | 314 | 0 | -21 | 293 |
| 2026-04-20 | 13.30 | 149 | 0 | 61 | 210 |
| 2026-04-17 | 13.20 | -1,432 | 0 | 8 | -1,424 |
| 2026-04-16 | 13.55 | 573 | 4 | -28 | 549 |
| 2026-04-15 | 13.65 | -63 | 0 | -69 | -132 |
| 2026-04-14 | 13.75 | 2,294 | 0 | 9 | 2,303 |
| 2026-04-13 | 13.35 | 1,566 | 0 | 270 | 1,836 |
| 2026-04-10 | 12.75 | 306 | 0 | 51 | 357 |
| 2026-04-09 | 12.65 | -379 | 2 | -22 | -399 |
| 2026-04-08 | 12.70 | -234 | 0 | 137 | -97 |
| 2026-04-07 | 12.55 | -649 | 0 | -10 | -659 |
| 2026-04-02 | 12.70 | -384 | 0 | -7 | -391 |
| 2026-04-01 | 12.80 | 306 | 0 | 118 | 424 |
| 2026-03-31 | 12.65 | -577 | 0 | 20 | -557 |
| 2026-03-30 | 12.90 | 80 | 6 | -64 | 22 |
| 2026-03-27 | 13.00 | 117 | 0 | -14 | 103 |
| 2026-03-26 | 12.90 | 723 | 0 | 11 | 734 |
| 2026-03-25 | 12.80 | -389 | 0 | 40 | -349 |
| 2026-03-24 | 12.80 | -227 | 0 | -14 | -241 |
| 2026-03-23 | 12.90 | 123 | 0 | -76 | 47 |