1402
遠東新
0.00 (0.00%)28.658,614成交張數14.84本益比0.66股價淨值比4.36%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 28.65 | 3,878 | -1,913 | -47 | 1,919 |
| 2026-09-10 | 28.65 | 2,183 | -2,242 | 2 | -57 |
| 2026-09-09 | 28.70 | 2,461 | -2,298 | 101 | 264 |
| 2026-09-08 | 28.65 | 2,899 | -2,890 | -277 | -268 |
| 2026-09-07 | 28.70 | -1,781 | -2,890 | 143 | -4,529 |
| 2026-09-04 | 29.15 | -91 | 659 | 14 | 583 |
| 2026-09-03 | 29.10 | -3,254 | 3,571 | 475 | 791 |
| 2026-09-02 | 29.10 | 182 | -11 | 76 | 247 |
| 2026-09-01 | 29.40 | 3,520 | 3,641 | 153 | 7,314 |
| 2026-08-31 | 28.35 | 441 | -45 | 344 | 740 |
| 2026-08-28 | 28.10 | -3,824 | -12 | 9 | -3,827 |
| 2026-08-27 | 28.40 | -973 | -65 | -19 | -1,057 |
| 2026-08-26 | 28.55 | -4,940 | 7 | -299 | -5,232 |
| 2026-08-25 | 29.00 | 304 | 1,252 | -23 | 1,533 |
| 2026-08-24 | 29.45 | -8,519 | 9,128 | -708 | -99 |
| 2026-08-21 | 30.35 | 15,091 | 11,110 | -616 | 25,585 |
| 2026-08-20 | 29.20 | 17,385 | 5,788 | 1,070 | 24,243 |
| 2026-08-19 | 28.00 | 6,110 | 901 | 169 | 7,179 |
| 2026-08-18 | 27.80 | 7,938 | 210 | 61 | 8,208 |
| 2026-08-17 | 27.55 | 6,225 | 554 | 64 | 6,843 |
| 2026-08-14 | 27.10 | -1,014 | 115 | -16 | -915 |
| 2026-08-13 | 26.95 | -7,595 | 1,355 | -334 | -6,574 |
| 2026-08-12 | 27.55 | 15,079 | 73 | 167 | 15,319 |
| 2026-08-11 | 27.30 | 6,558 | 64 | -3 | 6,619 |
| 2026-08-10 | 27.25 | 6,264 | 60 | 43 | 6,367 |
| 2026-08-07 | 27.50 | 14,004 | 120 | 196 | 14,320 |
| 2026-08-06 | 27.00 | 14,490 | 117 | -44 | 14,563 |
| 2026-08-05 | 26.70 | 2,976 | 11 | -647 | 2,340 |
| 2026-08-04 | 27.15 | 5,882 | -1,890 | -440 | 3,552 |
| 2026-08-03 | 26.90 | 1,532 | -2,094 | -340 | -902 |
| 2026-07-31 | 27.15 | 13,943 | 18 | -460 | 13,501 |
| 2026-07-30 | 27.15 | 2,747 | 5 | 822 | 3,574 |
| 2026-07-29 | 27.25 | 2,860 | 30 | -223 | 2,667 |
| 2026-07-28 | 27.40 | 2,833 | 350 | 520 | 3,703 |
| 2026-07-27 | 27.45 | 5,661 | 2,184 | 81 | 7,926 |
| 2026-07-24 | 27.35 | 13,889 | 3,226 | -1,829 | 15,286 |
| 2026-07-23 | 27.20 | 7,182 | -26 | -306 | 6,850 |
| 2026-07-22 | 27.20 | 867 | -126 | 932 | 1,673 |
| 2026-07-21 | 27.35 | 12,926 | 20 | -126 | 12,821 |
| 2026-07-20 | 27.30 | 1,529 | 2,308 | -171 | 3,666 |
| 2026-07-17 | 27.70 | 13,672 | -22 | -30 | 13,619 |
| 2026-07-16 | 27.80 | 12,664 | 1,062 | 70 | 13,796 |
| 2026-07-15 | 27.55 | 17,116 | 1,974 | 4,029 | 23,119 |
| 2026-07-14 | 26.35 | 22,684 | 605 | 2,231 | 25,520 |
| 2026-07-13 | 26.85 | -18,749 | 5,302 | -3,363 | -16,809 |
| 2026-07-09 | 27.45 | -9,589 | 4,816 | -2,973 | -7,745 |
| 2026-07-08 | 27.85 | -12,142 | 3,568 | -714 | -9,287 |
| 2026-07-07 | 28.35 | -11,160 | 4,058 | 333 | -6,769 |
| 2026-07-06 | 29.10 | -3,222 | 1,299 | 61 | -1,862 |
| 2026-07-03 | 29.10 | 9,228 | 1,055 | 433 | 10,716 |
| 2026-07-02 | 28.40 | -813 | 1,113 | -1 | 298 |
| 2026-07-01 | 28.30 | -6,596 | 3,123 | -21 | -3,494 |
| 2026-06-30 | 28.50 | -8,562 | -1,283 | -76 | -9,920 |
| 2026-06-29 | 29.05 | -7,502 | 16,569 | -59 | 9,008 |
| 2026-06-26 | 28.50 | -11,793 | 15,871 | -52 | 4,026 |
| 2026-06-25 | 28.60 | -6,009 | 13,928 | 250 | 8,170 |
| 2026-06-24 | 28.45 | -8,600 | 11,697 | 251 | 3,348 |
| 2026-06-23 | 28.65 | -7,748 | 11,646 | -216 | 3,682 |
| 2026-06-22 | 28.80 | -11,917 | 12,929 | -352 | 660 |
| 2026-06-18 | 28.85 | -1,124 | 7,973 | -14 | 6,835 |
| 2026-06-17 | 28.80 | 3,003 | 8,062 | 236 | 11,300 |
| 2026-06-16 | 28.55 | 8,116 | 13,429 | 278 | 21,823 |
| 2026-06-15 | 27.55 | 8,390 | 96 | 70 | 8,556 |
| 2026-06-12 | 27.00 | -15,352 | -28 | 38 | -15,343 |
| 2026-06-11 | 27.40 | -22,464 | 21,880 | 205 | -379 |
| 2026-06-10 | 27.65 | -17,150 | 25,114 | -472 | 7,493 |
| 2026-06-09 | 27.70 | -16,106 | 25,133 | -21 | 9,006 |
| 2026-06-08 | 26.75 | -35,828 | 25,058 | -778 | -11,548 |
| 2026-06-05 | 27.55 | -20,648 | 26,606 | -554 | 5,403 |
| 2026-06-04 | 27.55 | -20,580 | 26,664 | 321 | 6,405 |
| 2026-06-03 | 27.30 | 8,321 | 2,588 | 544 | 11,453 |
| 2026-06-02 | 26.25 | 17,883 | -9,986 | 732 | 8,629 |
| 2026-06-01 | 25.05 | 14,700 | -37,346 | 149 | -22,497 |
| 2026-05-29 | 25.65 | 37,671 | -35,232 | -10 | 2,429 |
| 2026-05-28 | 24.80 | 18,908 | -28,367 | -406 | -9,865 |
| 2026-05-27 | 23.45 | -78,086 | -19,104 | 470 | -96,720 |
| 2026-05-26 | 26.05 | -12,769 | -11,065 | -2 | -23,835 |
| 2026-05-25 | 27.20 | 6,989 | -9,617 | -40 | -2,668 |
| 2026-05-22 | 27.00 | -129 | -8,771 | 1 | -8,899 |
| 2026-05-21 | 27.20 | 18,254 | -7,376 | -52 | 10,826 |
| 2026-05-20 | 26.75 | 4,997 | -40 | -193 | 4,764 |
| 2026-05-19 | 26.25 | 9,500 | -4,142 | 37 | 5,395 |
| 2026-05-18 | 25.95 | -3,889 | -4,890 | 56 | -8,722 |
| 2026-05-15 | 26.45 | -11,082 | 8 | -308 | -11,382 |
| 2026-05-14 | 26.75 | -6,747 | -282 | -143 | -7,173 |
| 2026-05-13 | 26.75 | 1,082 | -21 | -15 | 1,046 |
| 2026-05-12 | 26.65 | 13,866 | -3 | -128 | 13,735 |
| 2026-05-11 | 26.35 | 4,238 | 44 | -38 | 4,243 |
| 2026-05-08 | 26.10 | -2,963 | -98 | -63 | -3,124 |
| 2026-05-07 | 26.00 | -3,386 | -96 | -553 | -4,036 |
| 2026-05-06 | 26.10 | 2,776 | -159 | 38 | 2,654 |
| 2026-05-05 | 25.70 | -780 | -123 | 769 | -133 |
| 2026-05-04 | 25.45 | -7,590 | 229 | -474 | -7,836 |
| 2026-04-30 | 25.75 | -5,964 | -440 | -210 | -6,614 |
| 2026-04-29 | 26.05 | -105 | -518 | 15 | -608 |
| 2026-04-28 | 26.05 | -472 | -262 | 340 | -395 |
| 2026-04-27 | 26.00 | -796 | -97 | -140 | -1,033 |
| 2026-04-24 | 26.15 | -686 | -233 | -19 | -938 |
| 2026-04-23 | 26.15 | -85 | -296 | -182 | -563 |
| 2026-04-22 | 25.95 | -5,944 | -201 | -99 | -6,245 |
| 2026-04-21 | 26.00 | -10,545 | -230 | -7 | -10,782 |
| 2026-04-20 | 26.15 | -3,987 | -239 | -162 | -4,387 |
| 2026-04-17 | 26.30 | -4,678 | -128 | -163 | -4,969 |
| 2026-04-16 | 26.45 | -4,314 | -129 | -109 | -4,552 |
| 2026-04-15 | 26.50 | -5,064 | -111 | -109 | -5,283 |
| 2026-04-14 | 26.40 | -4,146 | 49 | 164 | -3,934 |
| 2026-04-13 | 26.45 | -4,185 | 62 | -200 | -4,323 |
| 2026-04-10 | 26.65 | -4,335 | -145 | -159 | -4,638 |
| 2026-04-09 | 26.90 | 1,850 | -59 | -291 | 1,500 |
| 2026-04-08 | 26.40 | -5,255 | -44 | 474 | -4,825 |
| 2026-04-07 | 26.55 | -3,383 | 90 | -19 | -3,311 |
| 2026-04-02 | 26.65 | -6,046 | 71 | -88 | -6,063 |
| 2026-04-01 | 27.15 | -40 | 219 | 448 | 626 |
| 2026-03-31 | 26.30 | -3,559 | 19 | 176 | -3,364 |
| 2026-03-30 | 26.30 | 1,654 | -120 | -185 | 1,349 |
| 2026-03-27 | 26.25 | -4,866 | -2 | 340 | -4,528 |
| 2026-03-26 | 26.40 | 834 | -14 | 272 | 1,093 |
| 2026-03-25 | 25.95 | -3,409 | -7 | 208 | -3,207 |
| 2026-03-24 | 26.10 | -1,395 | 38 | -181 | -1,538 |
| 2026-03-23 | 25.90 | -5,561 | 22 | -234 | -5,773 |