1325
恆大
-0.45 (-1.73%)25.55178成交張數–本益比0.85股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 25.55 | 9 | 0 | 0 | 9 |
| 2026-09-10 | 26.00 | -20 | 0 | 0 | -20 |
| 2026-09-09 | 26.40 | 106 | 0 | 0 | 106 |
| 2026-09-08 | 25.95 | 3 | 0 | 0 | 3 |
| 2026-09-07 | 26.20 | 231 | 0 | 0 | 231 |
| 2026-09-04 | 25.50 | -7 | 0 | 0 | -7 |
| 2026-09-03 | 25.40 | -23 | 0 | 0 | -23 |
| 2026-09-02 | 25.65 | 21 | 0 | 0 | 21 |
| 2026-09-01 | 25.65 | 60 | 0 | 2 | 62 |
| 2026-08-31 | 26.05 | 6 | 0 | 0 | 6 |
| 2026-08-28 | 26.30 | 37 | 0 | 0 | 37 |
| 2026-08-27 | 26.30 | 74 | 0 | 1 | 75 |
| 2026-08-26 | 26.00 | 22 | 0 | 0 | 22 |
| 2026-08-25 | 25.85 | 10 | 0 | 1 | 11 |
| 2026-08-24 | 26.10 | -3 | 0 | 0 | -3 |
| 2026-08-21 | 26.65 | 26 | 0 | 0 | 26 |
| 2026-08-20 | 26.35 | 65 | 0 | 0 | 65 |
| 2026-08-19 | 26.15 | 45 | 0 | 0 | 45 |
| 2026-08-18 | 25.90 | 37 | 0 | 0 | 37 |
| 2026-08-17 | 26.10 | 5 | 0 | 0 | 5 |
| 2026-08-14 | 26.20 | -9 | 0 | 0 | -9 |
| 2026-08-13 | 26.00 | -139 | 0 | 0 | -139 |
| 2026-08-12 | 26.55 | 66 | 0 | 0 | 66 |
| 2026-08-11 | 26.30 | -106 | 0 | 0 | -106 |
| 2026-08-10 | 26.80 | -214 | 0 | 0 | -214 |
| 2026-08-07 | 27.40 | 128 | 0 | 0 | 128 |
| 2026-08-06 | 26.35 | -91 | 0 | -1 | -92 |
| 2026-08-05 | 26.65 | 109 | 0 | 0 | 109 |
| 2026-08-04 | 26.05 | -21 | 0 | -2 | -23 |
| 2026-08-03 | 26.10 | -116 | 0 | -12 | -128 |
| 2026-07-31 | 26.10 | 50 | 0 | 11 | 61 |
| 2026-07-30 | 25.70 | 76 | 0 | 1 | 77 |
| 2026-07-29 | 26.50 | -9 | 0 | 0 | -9 |
| 2026-07-28 | 27.00 | -26 | 0 | 0 | -26 |
| 2026-07-27 | 27.75 | -329 | 0 | 1 | -328 |
| 2026-07-24 | 27.70 | 3 | 0 | -6 | -3 |
| 2026-07-23 | 28.25 | -166 | 0 | 6 | -161 |
| 2026-07-22 | 26.70 | 156 | 0 | -1 | 155 |
| 2026-07-21 | 25.50 | 14 | 0 | 0 | 14 |
| 2026-07-20 | 25.60 | -111 | 0 | 1 | -110 |
| 2026-07-17 | 25.10 | -72 | 0 | 1 | -71 |
| 2026-07-16 | 25.85 | -45 | 0 | 1 | -44 |
| 2026-07-15 | 25.45 | 115 | 0 | 0 | 115 |
| 2026-07-14 | 24.35 | 8 | 0 | 0 | 8 |
| 2026-07-13 | 24.25 | 30 | 0 | 1 | 31 |
| 2026-07-09 | 24.45 | 18 | 0 | -1 | 17 |
| 2026-07-08 | 24.50 | -19 | 0 | 0 | -19 |
| 2026-07-07 | 24.60 | -9 | 0 | 0 | -9 |
| 2026-07-06 | 25.35 | -28 | 0 | -1 | -29 |
| 2026-07-03 | 25.35 | -2 | 0 | 1 | -1 |
| 2026-07-02 | 24.50 | 27 | 0 | 0 | 27 |
| 2026-07-01 | 24.05 | 20 | 0 | 0 | 20 |
| 2026-06-30 | 24.20 | -15 | 0 | 0 | -15 |
| 2026-06-29 | 24.10 | 87 | 0 | 0 | 87 |
| 2026-06-26 | 24.40 | -55 | 0 | 0 | -55 |
| 2026-06-25 | 25.25 | -75 | 0 | 0 | -75 |
| 2026-06-24 | 25.60 | -29 | 0 | 0 | -29 |
| 2026-06-23 | 25.75 | 23 | 0 | 0 | 23 |
| 2026-06-22 | 25.60 | -245 | 0 | 0 | -245 |
| 2026-06-18 | 26.10 | 23 | 0 | -1 | 22 |
| 2026-06-17 | 26.20 | 35 | 0 | 1 | 36 |
| 2026-06-16 | 26.05 | -96 | 0 | 0 | -96 |
| 2026-06-15 | 26.45 | 73 | 0 | 0 | 73 |
| 2026-06-12 | 26.25 | 179 | 0 | 0 | 179 |
| 2026-06-11 | 26.05 | -66 | 0 | 0 | -66 |
| 2026-06-10 | 26.05 | 8 | 0 | 0 | 8 |
| 2026-06-09 | 26.35 | -178 | 0 | -1 | -179 |
| 2026-06-08 | 26.35 | 274 | 0 | 0 | 274 |
| 2026-06-05 | 26.65 | -149 | 0 | 0 | -149 |
| 2026-06-04 | 27.35 | 154 | 0 | 0 | 154 |
| 2026-06-03 | 26.60 | 93 | 0 | 0 | 93 |
| 2026-06-02 | 26.30 | -102 | 0 | -1 | -103 |
| 2026-06-01 | 26.80 | 65 | 0 | 1 | 66 |
| 2026-05-29 | 27.00 | 43 | 0 | 0 | 43 |
| 2026-05-28 | 27.00 | 77 | 0 | 0 | 77 |
| 2026-05-27 | 26.90 | -77 | 0 | 0 | -77 |
| 2026-05-26 | 27.05 | -13 | 0 | 0 | -13 |
| 2026-05-25 | 27.35 | -38 | 0 | 0 | -38 |
| 2026-05-22 | 26.60 | -104 | 0 | 0 | -104 |
| 2026-05-21 | 26.90 | -2 | 0 | 0 | -2 |
| 2026-05-20 | 26.95 | -188 | 0 | 0 | -188 |
| 2026-05-19 | 27.55 | 252 | 0 | 0 | 252 |
| 2026-05-18 | 27.15 | -54 | 0 | 0 | -54 |
| 2026-05-15 | 26.45 | -77 | 0 | 0 | -77 |
| 2026-05-14 | 27.00 | 2 | 0 | 0 | 2 |
| 2026-05-13 | 26.85 | 8 | 0 | 0 | 8 |
| 2026-05-12 | 27.05 | -88 | 0 | 0 | -88 |
| 2026-05-11 | 27.65 | 9 | 0 | -2 | 7 |
| 2026-05-08 | 27.30 | -15 | 0 | 0 | -15 |
| 2026-05-07 | 26.55 | 82 | 0 | 1 | 83 |
| 2026-05-06 | 26.50 | -127 | 0 | 1 | -126 |
| 2026-05-05 | 27.05 | -19 | 0 | -1 | -20 |
| 2026-05-04 | 26.40 | 70 | 0 | 1 | 71 |
| 2026-04-30 | 26.20 | -50 | 0 | 0 | -50 |
| 2026-04-29 | 26.80 | -39 | 0 | -2 | -41 |
| 2026-04-28 | 25.85 | 144 | 0 | 0 | 144 |
| 2026-04-27 | 25.60 | -22 | 0 | 0 | -22 |
| 2026-04-24 | 25.85 | 45 | 0 | 1 | 46 |
| 2026-04-23 | 26.40 | -35 | 0 | 0 | -35 |
| 2026-04-22 | 26.85 | 72 | 0 | 1 | 73 |
| 2026-04-21 | 26.70 | 61 | 0 | 0 | 61 |
| 2026-04-20 | 26.90 | -23 | 0 | 0 | -23 |
| 2026-04-17 | 27.05 | -26 | 0 | 0 | -26 |
| 2026-04-16 | 27.00 | 43 | 0 | 1 | 44 |
| 2026-04-15 | 26.95 | 26 | 0 | 0 | 26 |
| 2026-04-14 | 26.50 | -59 | 0 | 0 | -59 |
| 2026-04-13 | 26.55 | 7 | 0 | 0 | 7 |
| 2026-04-10 | 26.80 | -20 | 0 | 0 | -20 |
| 2026-04-09 | 26.95 | -67 | 0 | 0 | -67 |
| 2026-04-08 | 27.35 | 82 | 0 | 1 | 83 |
| 2026-04-07 | 27.25 | -43 | 0 | 0 | -43 |
| 2026-04-02 | 27.70 | -40 | 0 | 0 | -40 |
| 2026-04-01 | 27.85 | 110 | 0 | 2 | 112 |
| 2026-03-31 | 27.25 | -94 | 0 | 0 | -94 |
| 2026-03-30 | 27.35 | -9 | 0 | -1 | -10 |
| 2026-03-27 | 27.15 | -5 | 0 | 0 | -5 |
| 2026-03-26 | 27.10 | -13 | 0 | 0 | -13 |
| 2026-03-25 | 27.10 | -15 | 0 | 1 | -14 |
| 2026-03-24 | 27.25 | -60 | 0 | 0 | -60 |
| 2026-03-23 | 27.50 | -93 | 0 | -1 | -94 |