1316
上曜
-0.35 (-3.17%)10.701,777成交張數–本益比0.89股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 10.70 | -118 | 0 | -0 | -118 |
| 2026-09-10 | 11.05 | -523 | 0 | 0 | -523 |
| 2026-09-09 | 11.20 | 657 | 0 | 0 | 657 |
| 2026-09-08 | 10.80 | 225 | 0 | -0 | 225 |
| 2026-09-07 | 10.75 | -366 | 0 | 0 | -366 |
| 2026-09-04 | 10.60 | -295 | 0 | 0 | -295 |
| 2026-09-03 | 10.75 | -18 | 0 | 0 | -17 |
| 2026-09-02 | 10.80 | 318 | 0 | 0 | 318 |
| 2026-09-01 | 10.95 | -178 | 0 | 3 | -175 |
| 2026-08-31 | 10.95 | -34 | 0 | -2 | -36 |
| 2026-08-28 | 11.15 | -2,602 | 0 | -1 | -2,603 |
| 2026-08-27 | 11.75 | -728 | 0 | -14 | -742 |
| 2026-08-26 | 11.60 | 951 | 0 | -35 | 915 |
| 2026-08-25 | 11.05 | -267 | 0 | 4 | -263 |
| 2026-08-24 | 11.30 | -2,155 | 0 | -0 | -2,155 |
| 2026-08-21 | 11.20 | -4 | 0 | -3 | -7 |
| 2026-08-20 | 10.65 | 316 | 0 | 0 | 316 |
| 2026-08-19 | 10.60 | 235 | 0 | -42 | 193 |
| 2026-08-18 | 10.45 | -508 | 0 | 1 | -507 |
| 2026-08-17 | 10.80 | 1,216 | 0 | 14 | 1,230 |
| 2026-08-14 | 10.00 | 73 | 0 | -0 | 73 |
| 2026-08-13 | 10.00 | -630 | 0 | 1 | -629 |
| 2026-08-12 | 10.25 | 766 | 0 | -34 | 732 |
| 2026-08-11 | 10.05 | 685 | 0 | -8 | 677 |
| 2026-08-10 | 10.05 | -46 | 0 | 0 | -46 |
| 2026-08-07 | 10.05 | 224 | 0 | 96 | 320 |
| 2026-08-06 | 10.10 | 578 | 0 | -10 | 568 |
| 2026-08-05 | 9.96 | -280 | 0 | 32 | -248 |
| 2026-08-04 | 10.05 | 154 | 0 | -31 | 123 |
| 2026-08-03 | 10.05 | 302 | 0 | -16 | 286 |
| 2026-07-31 | 9.95 | 290 | 0 | 6 | 296 |
| 2026-07-30 | 9.68 | -127 | 0 | 12 | -115 |
| 2026-07-29 | 9.60 | 16 | 0 | 8 | 24 |
| 2026-07-28 | 9.99 | -722 | 0 | -27 | -749 |
| 2026-07-27 | 10.15 | -131 | 0 | 6 | -125 |
| 2026-07-24 | 10.25 | 140 | 0 | -1 | 139 |
| 2026-07-23 | 10.20 | -232 | 0 | 22 | -210 |
| 2026-07-22 | 10.40 | 542 | 0 | -3 | 539 |
| 2026-07-21 | 10.30 | 423 | 0 | 0 | 423 |
| 2026-07-20 | 10.15 | -266 | 0 | 4 | -262 |
| 2026-07-17 | 10.05 | -347 | 0 | 2 | -345 |
| 2026-07-16 | 10.35 | -141 | 0 | 1 | -140 |
| 2026-07-15 | 10.45 | 609 | 0 | -0 | 609 |
| 2026-07-14 | 10.20 | -227 | 0 | 3 | -224 |
| 2026-07-13 | 10.30 | -14 | 0 | 1 | -13 |
| 2026-07-09 | 10.35 | -152 | 0 | -2 | -154 |
| 2026-07-08 | 10.35 | -438 | 0 | -1 | -439 |
| 2026-07-07 | 10.35 | -568 | 0 | 2 | -566 |
| 2026-07-06 | 10.75 | -709 | 0 | 2 | -707 |
| 2026-07-03 | 10.95 | 383 | 0 | -6 | 377 |
| 2026-07-02 | 10.55 | 780 | 0 | 0 | 780 |
| 2026-07-01 | 10.40 | 255 | 0 | -0 | 255 |
| 2026-06-30 | 10.45 | 179 | 0 | 0 | 179 |
| 2026-06-29 | 10.35 | 503 | 0 | 1 | 504 |
| 2026-06-26 | 10.10 | -356 | 0 | -2 | -358 |
| 2026-06-25 | 10.30 | -47 | 0 | -0 | -47 |
| 2026-06-24 | 10.35 | 303 | 0 | 1 | 304 |
| 2026-06-23 | 10.30 | 498 | 0 | 1 | 500 |
| 2026-06-22 | 10.50 | -1,078 | 0 | -0 | -1,078 |
| 2026-06-18 | 10.95 | -316 | 0 | 5 | -311 |
| 2026-06-17 | 11.10 | 336 | 0 | 0 | 336 |
| 2026-06-16 | 10.85 | 241 | 0 | -0 | 241 |
| 2026-06-15 | 10.95 | -1,006 | 0 | 1 | -1,005 |
| 2026-06-12 | 11.30 | 394 | 0 | -4 | 390 |
| 2026-06-11 | 10.80 | -1,462 | 0 | -55 | -1,517 |
| 2026-06-10 | 11.00 | -2,651 | 0 | 51 | -2,600 |
| 2026-06-09 | 10.45 | -50 | 0 | -1 | -51 |
| 2026-06-08 | 10.45 | 777 | 0 | 7 | 784 |
| 2026-06-05 | 10.60 | 212 | 0 | -16 | 196 |
| 2026-06-04 | 10.65 | -332 | 0 | -13 | -345 |
| 2026-06-03 | 10.65 | 692 | 0 | -0 | 692 |
| 2026-06-02 | 10.30 | 150 | 0 | -0 | 150 |
| 2026-06-01 | 10.35 | 1,332 | 0 | 0 | 1,332 |
| 2026-05-29 | 10.10 | -24 | 0 | -11 | -35 |
| 2026-05-28 | 10.20 | 528 | 0 | 23 | 551 |
| 2026-05-27 | 10.15 | 23 | 0 | -0 | 23 |
| 2026-05-26 | 10.20 | -3 | 0 | 1 | -2 |
| 2026-05-25 | 10.25 | 372 | 0 | 6 | 378 |
| 2026-05-22 | 10.40 | -661 | 0 | -0 | -661 |
| 2026-05-21 | 10.75 | -56 | 0 | 1 | -55 |
| 2026-05-20 | 10.60 | 516 | 0 | -0 | 516 |
| 2026-05-19 | 10.40 | -354 | 0 | 6 | -348 |
| 2026-05-18 | 10.75 | 492 | 0 | -82 | 410 |
| 2026-05-15 | 10.60 | -1,542 | 0 | 33 | -1,509 |
| 2026-05-14 | 11.15 | -14 | 0 | -0 | -14 |
| 2026-05-13 | 11.15 | -452 | 0 | 0 | -452 |
| 2026-05-12 | 11.45 | -895 | 0 | -21 | -916 |
| 2026-05-11 | 11.45 | 519 | 0 | 24 | 543 |
| 2026-05-08 | 11.20 | -282 | 0 | -1 | -283 |
| 2026-05-07 | 11.35 | -514 | 0 | -29 | -543 |
| 2026-05-06 | 11.50 | -1,537 | 0 | 3 | -1,534 |
| 2026-05-05 | 11.25 | 5,382 | 0 | -8 | 5,374 |
| 2026-05-04 | 11.00 | 473 | 0 | -29 | 444 |
| 2026-04-30 | 11.00 | -152 | 0 | -52 | -204 |
| 2026-04-29 | 11.25 | 101 | 0 | -6 | 95 |
| 2026-04-28 | 11.20 | -56 | 0 | 63 | 7 |
| 2026-04-27 | 10.90 | 728 | 0 | -12 | 715 |
| 2026-04-24 | 11.10 | 345 | 0 | -5 | 340 |
| 2026-04-23 | 11.45 | 38 | 0 | 3 | 41 |
| 2026-04-22 | 11.70 | 50 | 0 | -11 | 39 |
| 2026-04-21 | 11.90 | 655 | 0 | -47 | 608 |
| 2026-04-20 | 11.90 | -105 | 0 | 0 | -105 |
| 2026-04-17 | 12.00 | -1,455 | 0 | -1 | -1,456 |
| 2026-04-16 | 12.20 | -284 | 0 | 11 | -273 |
| 2026-04-15 | 12.20 | 102 | 0 | -61 | 41 |
| 2026-04-14 | 12.05 | -254 | 0 | 55 | -200 |
| 2026-04-13 | 12.05 | 87 | 0 | -15 | 72 |
| 2026-04-10 | 12.15 | -70 | 0 | 4 | -66 |
| 2026-04-09 | 12.05 | -345 | 0 | -11 | -356 |
| 2026-04-08 | 12.15 | 305 | 0 | 52 | 357 |
| 2026-04-07 | 12.10 | 151 | 0 | -7 | 144 |
| 2026-04-02 | 12.05 | 102 | 0 | -11 | 91 |
| 2026-04-01 | 12.20 | 501 | 0 | 34 | 535 |
| 2026-03-31 | 12.00 | -492 | 0 | 47 | -445 |
| 2026-03-30 | 12.25 | 371 | 0 | -5 | 366 |
| 2026-03-27 | 12.15 | -122 | 0 | -63 | -185 |
| 2026-03-26 | 12.35 | -195 | 0 | 0 | -195 |
| 2026-03-25 | 12.55 | 281 | 0 | 138 | 419 |
| 2026-03-24 | 12.30 | 599 | 0 | -1 | 598 |
| 2026-03-23 | 12.30 | -131 | 0 | -25 | -156 |