1304
台聚
-0.10 (-0.80%)12.352,652成交張數–本益比0.75股價淨值比1.21%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 12.35 | -530 | 0 | -23 | -553 |
| 2026-09-10 | 12.45 | -949 | 0 | 12 | -937 |
| 2026-09-09 | 12.80 | 2,613 | 0 | -21 | 2,592 |
| 2026-09-08 | 12.35 | 1,377 | 0 | -53 | 1,324 |
| 2026-09-07 | 12.20 | 112 | 0 | 23 | 134 |
| 2026-09-04 | 12.35 | -501 | 0 | -91 | -592 |
| 2026-09-03 | 12.45 | 415 | 0 | -28 | 387 |
| 2026-09-02 | 12.60 | 142 | 0 | 12 | 154 |
| 2026-09-01 | 12.65 | -414 | 0 | 28 | -385 |
| 2026-08-31 | 12.65 | 1,820 | 0 | 53 | 1,873 |
| 2026-08-28 | 12.05 | -838 | 0 | -9 | -846 |
| 2026-08-27 | 12.40 | 817 | 0 | 145 | 961 |
| 2026-08-26 | 12.30 | 1,713 | 0 | 336 | 2,049 |
| 2026-08-25 | 11.85 | 616 | 0 | -38 | 578 |
| 2026-08-24 | 11.85 | -1,474 | 0 | -85 | -1,559 |
| 2026-08-21 | 12.20 | 1,367 | 0 | -660 | 707 |
| 2026-08-20 | 11.80 | 27 | 0 | -24 | 3 |
| 2026-08-19 | 11.80 | -17 | 0 | 2 | -15 |
| 2026-08-18 | 11.90 | 144 | 0 | -4 | 140 |
| 2026-08-17 | 11.85 | 218 | 0 | 39 | 257 |
| 2026-08-14 | 12.00 | 237 | 0 | 1 | 238 |
| 2026-08-13 | 12.20 | 1,240 | 0 | -6 | 1,234 |
| 2026-08-12 | 12.10 | 1,015 | 0 | -7 | 1,008 |
| 2026-08-11 | 11.95 | 463 | 0 | 60 | 523 |
| 2026-08-10 | 12.10 | 427 | 0 | 52 | 479 |
| 2026-08-07 | 11.80 | 353 | 0 | -42 | 311 |
| 2026-08-06 | 11.55 | 577 | 0 | 70 | 647 |
| 2026-08-05 | 11.60 | 212 | 0 | -6 | 207 |
| 2026-08-04 | 11.40 | 35 | 0 | -94 | -59 |
| 2026-08-03 | 11.15 | -189 | 0 | -108 | -298 |
| 2026-07-31 | 11.25 | 76 | 0 | 192 | 267 |
| 2026-07-30 | 11.05 | -1,482 | 0 | -41 | -1,523 |
| 2026-07-29 | 11.30 | -342 | 0 | 72 | -270 |
| 2026-07-28 | 11.40 | -2,178 | 0 | -326 | -2,504 |
| 2026-07-27 | 12.25 | -3,145 | 0 | -268 | -3,413 |
| 2026-07-24 | 12.90 | -2,742 | 0 | -65 | -2,807 |
| 2026-07-23 | 13.45 | -2,090 | 0 | 207 | -1,883 |
| 2026-07-22 | 13.35 | 1,499 | 0 | 423 | 1,922 |
| 2026-07-21 | 13.00 | 1,042 | 0 | -112 | 930 |
| 2026-07-20 | 12.95 | -106 | 0 | 174 | 68 |
| 2026-07-17 | 13.35 | -2,248 | 0 | -146 | -2,394 |
| 2026-07-16 | 14.00 | -431 | 0 | 196 | -235 |
| 2026-07-15 | 13.80 | -486 | 0 | -34 | -520 |
| 2026-07-14 | 13.55 | 44 | 0 | -99 | -56 |
| 2026-07-13 | 13.55 | 279 | 0 | 43 | 322 |
| 2026-07-09 | 13.40 | -1,018 | 0 | -77 | -1,095 |
| 2026-07-08 | 13.80 | -3,143 | 0 | -156 | -3,299 |
| 2026-07-07 | 14.20 | 2,077 | 0 | -102 | 1,975 |
| 2026-07-06 | 14.70 | -1,459 | 0 | -123 | -1,582 |
| 2026-07-03 | 15.50 | -60 | 0 | 319 | 259 |
| 2026-07-02 | 14.10 | 2,865 | 0 | -2 | 2,862 |
| 2026-07-01 | 13.50 | 761 | 0 | -98 | 663 |
| 2026-06-30 | 13.55 | 1,087 | 0 | -34 | 1,053 |
| 2026-06-29 | 13.20 | 189 | 0 | -196 | -7 |
| 2026-06-26 | 13.20 | 465 | 0 | -126 | 339 |
| 2026-06-25 | 13.40 | 401 | 0 | 77 | 478 |
| 2026-06-24 | 13.60 | 3,588 | 0 | 175 | 3,763 |
| 2026-06-23 | 12.80 | -2,973 | 0 | -337 | -3,310 |
| 2026-06-22 | 13.70 | 1,337 | 0 | -144 | 1,193 |
| 2026-06-18 | 13.55 | 2,347 | 0 | 137 | 2,484 |
| 2026-06-17 | 12.95 | 129 | 0 | 193 | 322 |
| 2026-06-16 | 12.75 | 364 | 0 | -55 | 309 |
| 2026-06-15 | 12.70 | 1,162 | 0 | 55 | 1,217 |
| 2026-06-12 | 12.70 | 1,464 | 0 | -35 | 1,430 |
| 2026-06-11 | 12.50 | -464 | 0 | 9 | -455 |
| 2026-06-10 | 12.75 | 707 | 0 | 27 | 733 |
| 2026-06-09 | 12.75 | -1,421 | 0 | -5 | -1,426 |
| 2026-06-08 | 12.80 | 95 | 0 | -51 | 44 |
| 2026-06-05 | 13.40 | 919 | 0 | -293 | 626 |
| 2026-06-04 | 13.70 | -470 | 0 | -216 | -686 |
| 2026-06-03 | 14.30 | 803 | 0 | 1,275 | 2,078 |
| 2026-06-02 | 13.30 | -1,396 | 0 | 146 | -1,250 |
| 2026-06-01 | 13.00 | 3,243 | 0 | 61 | 3,304 |
| 2026-05-29 | 12.20 | 1,147 | 0 | -45 | 1,102 |
| 2026-05-28 | 12.35 | -3,670 | 0 | 341 | -3,329 |
| 2026-05-27 | 11.90 | 120 | 0 | -51 | 69 |
| 2026-05-26 | 12.10 | -501 | 0 | -78 | -579 |
| 2026-05-25 | 12.15 | 1,729 | 0 | -40 | 1,689 |
| 2026-05-22 | 12.30 | 716 | 0 | 41 | 757 |
| 2026-05-21 | 12.25 | 1,058 | 0 | -24 | 1,034 |
| 2026-05-20 | 12.15 | 1,793 | 0 | -0 | 1,793 |
| 2026-05-19 | 12.15 | 171 | 0 | -0 | 171 |
| 2026-05-18 | 12.45 | 528 | 0 | 33 | 561 |
| 2026-05-15 | 12.25 | 80 | 0 | -58 | 23 |
| 2026-05-14 | 12.75 | 58 | 0 | -100 | -42 |
| 2026-05-13 | 13.00 | -648 | 0 | -35 | -683 |
| 2026-05-12 | 12.75 | -244 | 0 | -83 | -327 |
| 2026-05-11 | 13.05 | 2,146 | 0 | 47 | 2,193 |
| 2026-05-08 | 12.70 | -595 | 0 | -39 | -634 |
| 2026-05-07 | 13.00 | 4,063 | 0 | 131 | 4,194 |
| 2026-05-06 | 13.20 | -560 | 0 | -142 | -702 |
| 2026-05-05 | 13.80 | 2,192 | 0 | 27 | 2,219 |
| 2026-05-04 | 13.55 | -669 | 0 | -218 | -887 |
| 2026-04-30 | 14.35 | 637 | 0 | 80 | 717 |
| 2026-04-29 | 13.75 | -1,429 | 0 | -125 | -1,554 |
| 2026-04-28 | 14.05 | 734 | 0 | 19 | 753 |
| 2026-04-27 | 13.75 | 1,944 | 0 | -124 | 1,820 |
| 2026-04-24 | 14.40 | 877 | 0 | -139 | 738 |
| 2026-04-23 | 14.65 | -5,339 | 0 | 80 | -5,259 |
| 2026-04-22 | 14.35 | -1,804 | 0 | -35 | -1,839 |
| 2026-04-21 | 14.55 | 2,042 | 0 | -172 | 1,870 |
| 2026-04-20 | 14.75 | 4,647 | 0 | 140 | 4,787 |
| 2026-04-17 | 14.55 | -3,127 | 0 | -186 | -3,313 |
| 2026-04-16 | 15.25 | -43 | 0 | -110 | -153 |
| 2026-04-15 | 15.35 | -1,101 | 0 | -532 | -1,632 |
| 2026-04-14 | 16.25 | -37 | 0 | 136 | 99 |
| 2026-04-13 | 16.75 | 2,844 | 0 | -186 | 2,657 |
| 2026-04-10 | 15.95 | 3,543 | 0 | -470 | 3,073 |
| 2026-04-09 | 15.85 | -1,613 | 0 | -210 | -1,823 |
| 2026-04-08 | 16.00 | -351 | 0 | -74 | -425 |
| 2026-04-07 | 17.75 | -2,843 | 0 | 116 | -2,727 |
| 2026-04-02 | 17.90 | -1,930 | 0 | 207 | -1,723 |
| 2026-04-01 | 17.25 | -2,031 | 0 | 35 | -1,996 |
| 2026-03-31 | 18.25 | -11,653 | 0 | 393 | -11,261 |
| 2026-03-30 | 17.80 | 5,797 | 0 | 90 | 5,887 |
| 2026-03-27 | 16.20 | -4,110 | 0 | 409 | -3,701 |
| 2026-03-26 | 15.85 | 2,610 | 0 | -111 | 2,499 |
| 2026-03-25 | 14.45 | 1,435 | 0 | -153 | 1,282 |
| 2026-03-24 | 15.35 | -10,198 | 0 | 1 | -10,197 |
| 2026-03-23 | 16.55 | 2,462 | 0 | 201 | 2,663 |