1303
南亞
-9.50 (-3.89%)234.5047,506成交張數37.82本益比3.89股價淨值比0.34%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 234.50 | -13,147 | 195 | -752 | -13,704 |
| 2026-09-10 | 244.00 | 7,356 | 1,925 | -30 | 9,251 |
| 2026-09-09 | 236.50 | -3,926 | 132 | 133 | -3,661 |
| 2026-09-08 | 235.00 | -857 | 4,411 | -719 | 2,835 |
| 2026-09-07 | 230.50 | -1,305 | 5,483 | -84 | 4,094 |
| 2026-09-04 | 225.50 | -5,625 | -29 | 85 | -5,568 |
| 2026-09-03 | 221.00 | -6,895 | 155 | -1,443 | -8,183 |
| 2026-09-02 | 237.50 | -722 | 3,008 | -1,126 | 1,160 |
| 2026-09-01 | 234.50 | -6,697 | 4,339 | -415 | -2,773 |
| 2026-08-31 | 242.50 | 10,703 | 1,192 | 1,042 | 12,936 |
| 2026-08-28 | 220.50 | 15,679 | 8,561 | -972 | 23,268 |
| 2026-08-27 | 227.50 | 147 | 4,555 | 563 | 5,266 |
| 2026-08-26 | 207.00 | 10,201 | 1,453 | 1,011 | 12,665 |
| 2026-08-25 | 188.50 | 2,827 | 5,136 | 1,467 | 9,430 |
| 2026-08-24 | 180.00 | -28,430 | 72 | -718 | -29,075 |
| 2026-08-21 | 192.00 | -1,117 | 140 | 1,747 | 770 |
| 2026-08-20 | 186.00 | -8,559 | 3,674 | -3,017 | -7,903 |
| 2026-08-19 | 187.50 | -2,352 | -288 | -2,177 | -4,816 |
| 2026-08-18 | 200.00 | -1,788 | 1,261 | 569 | 42 |
| 2026-08-17 | 200.50 | -7,473 | 2,573 | 483 | -4,418 |
| 2026-08-14 | 207.50 | 10,619 | -1,593 | 3,232 | 12,258 |
| 2026-08-13 | 189.00 | 1,748 | -4,446 | 2,344 | -353 |
| 2026-08-12 | 189.00 | -12,290 | 4,300 | -1,124 | -9,114 |
| 2026-08-11 | 190.00 | 7,475 | 4,500 | 1,067 | 13,042 |
| 2026-08-10 | 185.00 | -22,709 | 352 | -357 | -22,714 |
| 2026-08-07 | 188.00 | -7,334 | 1,758 | 377 | -5,199 |
| 2026-08-06 | 178.50 | 2,719 | -1,205 | 868 | 2,382 |
| 2026-08-05 | 177.00 | -6,341 | -4,181 | -76 | -10,598 |
| 2026-08-04 | 170.50 | -10,078 | 400 | -630 | -10,308 |
| 2026-08-03 | 165.00 | -49,230 | 13,226 | 468 | -35,536 |
| 2026-07-31 | 159.50 | -2,949 | -1 | -11 | -2,962 |
| 2026-07-30 | 145.00 | -8,245 | 1,343 | -915 | -7,818 |
| 2026-07-29 | 141.50 | 25,498 | -19,728 | 2,119 | 7,889 |
| 2026-07-28 | 157.00 | 1,199 | 112 | 2,568 | 3,878 |
| 2026-07-27 | 174.00 | 18,913 | -3,403 | 594 | 16,104 |
| 2026-07-24 | 177.50 | 3,280 | 584 | -116 | 3,748 |
| 2026-07-23 | 197.00 | -19,336 | 2,177 | -732 | -17,891 |
| 2026-07-22 | 208.00 | -1,724 | 3,266 | -131 | 1,411 |
| 2026-07-21 | 195.50 | -23,552 | 8,190 | -145 | -15,506 |
| 2026-07-20 | 186.50 | -5,770 | 8,676 | 3,704 | 6,610 |
| 2026-07-17 | 199.00 | -50,130 | 48,782 | -3,420 | -4,768 |
| 2026-07-16 | 221.00 | -52,646 | 51,813 | -392 | -1,226 |
| 2026-07-15 | 227.50 | -24,014 | 18,605 | -92 | -5,501 |
| 2026-07-14 | 210.00 | -22,778 | 11,984 | 5,501 | -5,293 |
| 2026-07-13 | 199.50 | -6,700 | 9,372 | 1,509 | 4,181 |
| 2026-07-09 | 181.50 | -11,685 | 8,117 | 1,393 | -2,175 |
| 2026-07-08 | 182.00 | -9,366 | 2,314 | 1,117 | -5,936 |
| 2026-07-07 | 166.50 | -4,011 | 1,074 | -1,114 | -4,051 |
| 2026-07-06 | 185.00 | -5,635 | 2,779 | 279 | -2,577 |
| 2026-07-03 | 197.00 | -2,697 | 3,443 | 219 | 965 |
| 2026-07-02 | 197.00 | 5,873 | 6,832 | -776 | 11,929 |
| 2026-07-01 | 183.00 | 10,397 | 4,024 | -1,402 | 13,019 |
| 2026-06-30 | 166.50 | 4,065 | 3,288 | 489 | 7,842 |
| 2026-06-29 | 151.50 | -626 | 7,506 | -1,270 | 5,610 |
| 2026-06-26 | 148.00 | -1,014 | 3,628 | -3,915 | -1,301 |
| 2026-06-25 | 155.00 | -6,803 | 11,009 | 892 | 5,099 |
| 2026-06-24 | 156.00 | -19,381 | 18,072 | 6 | -1,302 |
| 2026-06-23 | 154.50 | -16,415 | 40,656 | -1,268 | 22,973 |
| 2026-06-22 | 152.50 | -5,342 | 3,716 | 311 | -1,315 |
| 2026-06-18 | 139.00 | 4,409 | 331 | -57 | 4,683 |
| 2026-06-17 | 126.50 | 19,476 | -56 | 1,125 | 20,545 |
| 2026-06-16 | 115.00 | 11,392 | -386 | -755 | 10,251 |
| 2026-06-15 | 117.00 | 12,310 | 880 | 917 | 14,108 |
| 2026-06-12 | 106.50 | 20,882 | 402 | 1,042 | 22,326 |
| 2026-06-11 | 96.90 | -2,997 | 2,306 | -340 | -1,031 |
| 2026-06-10 | 94.80 | -4,146 | 123 | -1,745 | -5,768 |
| 2026-06-09 | 99.20 | -6,549 | 721 | -723 | -6,551 |
| 2026-06-08 | 97.50 | 4,638 | 1,851 | -1,474 | 5,015 |
| 2026-06-05 | 104.50 | 3,182 | 986 | -999 | 3,169 |
| 2026-06-04 | 111.00 | -763 | 3,863 | 1 | 3,101 |
| 2026-06-03 | 113.00 | -1,466 | 3,087 | -533 | 1,089 |
| 2026-06-02 | 112.50 | 16,576 | 2,133 | -1,292 | 17,417 |
| 2026-06-01 | 107.50 | 13,946 | 696 | 604 | 15,246 |
| 2026-05-29 | 98.10 | 59,320 | 2,301 | 2,193 | 63,814 |
| 2026-05-28 | 90.50 | -25,024 | 363 | -1,195 | -25,856 |
| 2026-05-27 | 95.50 | 45,684 | 1,301 | 2 | 46,987 |
| 2026-05-26 | 90.80 | 34,098 | -1,157 | 2,395 | 35,336 |
| 2026-05-25 | 87.10 | 1,376 | 180 | 176 | 1,732 |
| 2026-05-22 | 86.70 | -13,197 | -18 | -98 | -13,314 |
| 2026-05-21 | 87.30 | 32,941 | 304 | 192 | 33,437 |
| 2026-05-20 | 80.80 | -6,478 | -375 | -3,367 | -10,220 |
| 2026-05-19 | 81.70 | -12,980 | 78 | 75 | -12,827 |
| 2026-05-18 | 84.20 | -11,381 | 0 | -1,633 | -13,014 |
| 2026-05-15 | 85.30 | -12,874 | -26 | -658 | -13,558 |
| 2026-05-14 | 85.30 | -5,959 | -427 | -102 | -6,488 |
| 2026-05-13 | 86.50 | -13,333 | -618 | -244 | -14,195 |
| 2026-05-12 | 89.10 | -9,120 | -456 | -1,772 | -11,348 |
| 2026-05-11 | 91.50 | 14,416 | -28 | 123 | 14,511 |
| 2026-05-08 | 88.60 | -11,042 | 71 | -2,959 | -13,930 |
| 2026-05-07 | 90.30 | -20,262 | -148 | -739 | -21,150 |
| 2026-05-06 | 93.80 | -3,399 | 91 | -970 | -4,278 |
| 2026-05-05 | 94.00 | 55,407 | -2,313 | 1,605 | 54,698 |
| 2026-05-04 | 88.40 | -8,587 | -780 | -157 | -9,524 |
| 2026-04-30 | 89.60 | -17,805 | -1,408 | -562 | -19,776 |
| 2026-04-29 | 91.60 | 19,377 | 278 | 1,327 | 20,982 |
| 2026-04-28 | 89.50 | 16,907 | 412 | 1,485 | 18,804 |
| 2026-04-27 | 87.80 | 11,762 | -2,387 | 692 | 10,067 |
| 2026-04-24 | 85.90 | 2,297 | -2,603 | 585 | 280 |
| 2026-04-23 | 85.20 | -5,250 | -6,876 | -788 | -12,914 |
| 2026-04-22 | 89.40 | 14,200 | -106 | 272 | 14,366 |
| 2026-04-21 | 88.40 | 21,401 | 144 | 121 | 21,667 |
| 2026-04-20 | 85.70 | -2,407 | -2,412 | -123 | -4,941 |
| 2026-04-17 | 87.70 | -9,772 | -10,880 | -458 | -21,110 |
| 2026-04-16 | 90.50 | 20,288 | -8,725 | 1,482 | 13,045 |
| 2026-04-15 | 88.50 | 37,369 | -5,551 | -2,168 | 29,650 |
| 2026-04-14 | 89.00 | 35,894 | 1,006 | -373 | 36,528 |
| 2026-04-13 | 85.70 | 28,493 | 1,984 | 1,603 | 32,080 |
| 2026-04-10 | 81.60 | -24,957 | -3,290 | -164 | -28,411 |
| 2026-04-09 | 85.20 | 14,459 | -710 | 4,620 | 18,369 |
| 2026-04-08 | 85.10 | 10,654 | 4,199 | 3,740 | 18,593 |
| 2026-04-07 | 80.50 | 5,038 | 3,094 | -99 | 8,032 |
| 2026-04-02 | 77.10 | -6,438 | 2,535 | -610 | -4,513 |
| 2026-04-01 | 78.70 | 16,451 | 3,021 | 4,114 | 23,587 |
| 2026-03-31 | 73.90 | -30,843 | 1,427 | -2,706 | -32,122 |
| 2026-03-30 | 81.40 | 27,415 | 5,377 | 2,826 | 35,618 |
| 2026-03-27 | 74.20 | 2,798 | -8,985 | 2,514 | -3,673 |
| 2026-03-26 | 74.80 | -6,051 | -3,169 | 201 | -9,019 |
| 2026-03-25 | 76.00 | 8,394 | 779 | 872 | 10,045 |
| 2026-03-24 | 72.30 | 10,307 | -318 | 325 | 10,314 |
| 2026-03-23 | 73.80 | -1,824 | -9,590 | 1,045 | -10,369 |