1301
台塑
-1.00 (-1.52%)64.6012,526成交張數39.39本益比0.72股價淨值比0.77%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 64.60 | -1,002 | 0 | -241 | -1,243 |
| 2026-09-10 | 65.60 | -3,660 | -1 | -1,025 | -4,686 |
| 2026-09-09 | 66.70 | 12,839 | 0 | -55 | 12,784 |
| 2026-09-08 | 65.10 | 4,555 | 0 | -1,010 | 3,545 |
| 2026-09-07 | 66.60 | 4,911 | -10 | 580 | 5,481 |
| 2026-09-04 | 66.00 | -768 | 0 | -327 | -1,095 |
| 2026-09-03 | 65.70 | 7,770 | -474 | -321 | 6,975 |
| 2026-09-02 | 66.80 | -1,459 | -40 | -135 | -1,634 |
| 2026-09-01 | 67.80 | 15,600 | -1,032 | 2,499 | 17,067 |
| 2026-08-31 | 66.20 | 24,980 | -0 | 1,105 | 26,085 |
| 2026-08-28 | 62.70 | 5,289 | 0 | -510 | 4,779 |
| 2026-08-27 | 63.10 | 21,639 | -1 | 225 | 21,863 |
| 2026-08-26 | 60.10 | 16,341 | 0 | 1,053 | 17,394 |
| 2026-08-25 | 57.80 | 621 | 2,612 | 279 | 3,511 |
| 2026-08-24 | 57.00 | -21,392 | 0 | -692 | -22,084 |
| 2026-08-21 | 59.40 | 4,237 | 0 | 390 | 4,627 |
| 2026-08-20 | 57.80 | 1,092 | 0 | 5 | 1,097 |
| 2026-08-19 | 56.80 | -10,293 | -23 | -870 | -11,186 |
| 2026-08-18 | 58.90 | -1,333 | -416 | -586 | -2,335 |
| 2026-08-17 | 59.10 | -4,662 | 0 | -123 | -4,785 |
| 2026-08-14 | 60.00 | 12,527 | 0 | 643 | 13,170 |
| 2026-08-13 | 57.50 | 3,782 | -4 | 823 | 4,600 |
| 2026-08-12 | 56.20 | 5,403 | 0 | 204 | 5,607 |
| 2026-08-11 | 55.60 | -907 | -15 | -11 | -933 |
| 2026-08-10 | 55.60 | -1,032 | 0 | -31 | -1,063 |
| 2026-08-07 | 55.80 | 956 | 0 | 351 | 1,307 |
| 2026-08-06 | 55.10 | -2,767 | 0 | -402 | -3,169 |
| 2026-08-05 | 56.00 | 1,010 | -97 | 130 | 1,043 |
| 2026-08-04 | 55.30 | 763 | -164 | -1,105 | -506 |
| 2026-08-03 | 53.80 | -5,080 | 0 | -382 | -5,462 |
| 2026-07-31 | 55.00 | -14,589 | 0 | 422 | -14,167 |
| 2026-07-30 | 54.00 | -6,416 | 0 | -126 | -6,541 |
| 2026-07-29 | 56.20 | -1,199 | 0 | -186 | -1,385 |
| 2026-07-28 | 57.50 | -3,913 | 0 | -595 | -4,508 |
| 2026-07-27 | 61.70 | -5,066 | 0 | -289 | -5,355 |
| 2026-07-24 | 62.70 | -21,084 | 3 | -1,049 | -22,130 |
| 2026-07-23 | 66.20 | 28,618 | 0 | 258 | 28,876 |
| 2026-07-22 | 63.50 | 10,118 | 330 | -410 | 10,038 |
| 2026-07-21 | 63.00 | -7,796 | 358 | 776 | -6,662 |
| 2026-07-20 | 60.60 | -4,996 | -14 | -284 | -5,294 |
| 2026-07-17 | 62.80 | -7,856 | 5 | -1,745 | -9,595 |
| 2026-07-16 | 65.60 | 4,672 | -19 | 1,588 | 6,241 |
| 2026-07-15 | 65.70 | 7,161 | -2 | 631 | 7,791 |
| 2026-07-14 | 63.60 | 37,604 | -10 | 1,143 | 38,737 |
| 2026-07-13 | 60.20 | 8,131 | 0 | 842 | 8,973 |
| 2026-07-09 | 54.80 | -17,426 | -5 | -386 | -17,818 |
| 2026-07-08 | 58.00 | -8,067 | 0 | 147 | -7,920 |
| 2026-07-07 | 57.30 | -4,706 | 4 | -959 | -5,662 |
| 2026-07-06 | 60.40 | -4,591 | -20 | -578 | -5,190 |
| 2026-07-03 | 62.10 | -17,406 | 0 | -307 | -17,714 |
| 2026-07-02 | 59.70 | 25,123 | -0 | 1,525 | 26,648 |
| 2026-07-01 | 54.30 | 3,110 | 0 | 146 | 3,256 |
| 2026-06-30 | 54.50 | 7,914 | 0 | 676 | 8,590 |
| 2026-06-29 | 53.20 | 5,988 | -10 | -2 | 5,976 |
| 2026-06-26 | 52.20 | -23,336 | 0 | -1,596 | -24,933 |
| 2026-06-25 | 58.00 | 39,475 | 0 | -8 | 39,468 |
| 2026-06-24 | 54.50 | 20,646 | -1 | 1,164 | 21,809 |
| 2026-06-23 | 49.55 | -5,532 | 8 | -849 | -6,373 |
| 2026-06-22 | 52.40 | 16,495 | -104 | 938 | 17,328 |
| 2026-06-18 | 51.70 | 142,290 | -107,363 | 375 | 35,303 |
| 2026-06-17 | 47.95 | 5,935 | -7 | 35 | 5,962 |
| 2026-06-16 | 46.75 | 5,010 | -1 | -367 | 4,642 |
| 2026-06-15 | 47.25 | 11,569 | 0 | 585 | 12,155 |
| 2026-06-12 | 45.25 | 5,947 | -36 | 525 | 6,436 |
| 2026-06-11 | 43.80 | -10,360 | 6 | 255 | -10,099 |
| 2026-06-10 | 44.40 | -16,033 | 0 | -2 | -16,035 |
| 2026-06-09 | 45.55 | -10,641 | 0 | -200 | -10,841 |
| 2026-06-08 | 45.85 | -13,071 | -2 | -307 | -13,379 |
| 2026-06-05 | 48.90 | -4,794 | -5 | -232 | -5,031 |
| 2026-06-04 | 50.80 | 17,068 | -1 | -301 | 16,766 |
| 2026-06-03 | 52.00 | 20,228 | -1 | 130 | 20,357 |
| 2026-06-02 | 50.90 | 9,706 | -18 | -46 | 9,642 |
| 2026-06-01 | 50.00 | -8,081 | 0 | 893 | -7,188 |
| 2026-05-29 | 47.45 | 11,789 | -7 | 761 | 12,544 |
| 2026-05-28 | 45.05 | -2,362 | -15 | -142 | -2,519 |
| 2026-05-27 | 45.45 | 4,079 | 0 | 782 | 4,862 |
| 2026-05-26 | 44.75 | -6,955 | -202 | 163 | -6,995 |
| 2026-05-25 | 44.80 | -3,370 | -150 | -16 | -3,536 |
| 2026-05-22 | 45.25 | -3,577 | -6 | 4 | -3,579 |
| 2026-05-21 | 45.75 | -1,509 | -16 | -16 | -1,541 |
| 2026-05-20 | 45.40 | -1,647 | -18 | -262 | -1,927 |
| 2026-05-19 | 45.95 | 74 | 0 | 246 | 320 |
| 2026-05-18 | 45.90 | -2,161 | 0 | 213 | -1,948 |
| 2026-05-15 | 45.70 | -6,594 | -21 | -291 | -6,906 |
| 2026-05-14 | 46.10 | -3,945 | -54 | -359 | -4,358 |
| 2026-05-13 | 46.90 | -5,555 | 0 | 90 | -5,465 |
| 2026-05-12 | 47.65 | -14,874 | -46 | -488 | -15,409 |
| 2026-05-11 | 49.25 | 3,760 | -2 | -45 | 3,713 |
| 2026-05-08 | 48.55 | -7,919 | 0 | -160 | -8,079 |
| 2026-05-07 | 49.55 | -5,191 | 0 | -113 | -5,304 |
| 2026-05-06 | 50.70 | 1,560 | -10 | 76 | 1,627 |
| 2026-05-05 | 51.30 | 6,457 | -26 | 62 | 6,494 |
| 2026-05-04 | 50.80 | -1,326 | 0 | -382 | -1,708 |
| 2026-04-30 | 51.50 | 5,449 | 0 | -91 | 5,358 |
| 2026-04-29 | 51.00 | 5,232 | -2,857 | 162 | 2,537 |
| 2026-04-28 | 51.10 | 6,255 | -3,845 | -27 | 2,383 |
| 2026-04-27 | 50.30 | 3,122 | -1,796 | 18 | 1,345 |
| 2026-04-24 | 50.20 | -1,307 | -2,385 | -85 | -3,776 |
| 2026-04-23 | 51.00 | 2,479 | -16 | -868 | 1,594 |
| 2026-04-22 | 51.90 | 2,091 | -42 | 44 | 2,093 |
| 2026-04-21 | 51.80 | -1,014 | 1,310 | -32 | 264 |
| 2026-04-20 | 52.60 | -1,543 | -848 | -182 | -2,574 |
| 2026-04-17 | 53.40 | 663 | 451 | -556 | 557 |
| 2026-04-16 | 54.50 | 19,970 | 1 | -93 | 19,878 |
| 2026-04-15 | 52.30 | 6,379 | 1,198 | -766 | 6,811 |
| 2026-04-14 | 54.30 | 62,668 | -2 | 644 | 63,310 |
| 2026-04-13 | 51.40 | 57,997 | -644 | 1,287 | 58,639 |
| 2026-04-10 | 46.95 | -2,263 | -1 | 81 | -2,183 |
| 2026-04-09 | 47.40 | 3,325 | 0 | -173 | 3,152 |
| 2026-04-08 | 47.20 | 2,340 | -139 | -75 | 2,125 |
| 2026-04-07 | 47.50 | 12,787 | 4 | 767 | 13,559 |
| 2026-04-02 | 45.90 | 138 | 0 | -255 | -116 |
| 2026-04-01 | 46.65 | 8,453 | 689 | 597 | 9,738 |
| 2026-03-31 | 45.90 | -11,349 | 1,156 | -105 | -10,298 |
| 2026-03-30 | 48.25 | -3,258 | 1,212 | 542 | -1,505 |
| 2026-03-27 | 46.90 | -5,390 | 1,106 | -187 | -4,471 |
| 2026-03-26 | 47.45 | 16,273 | 0 | 605 | 16,878 |
| 2026-03-25 | 45.65 | 2,642 | 10 | 332 | 2,984 |
| 2026-03-24 | 45.05 | -896 | 3 | -95 | -989 |
| 2026-03-23 | 44.75 | -18,933 | 0 | -788 | -19,721 |