1231
聯華食
-0.10 (-0.12%)80.10227成交張數16.21本益比3.19股價淨值比3.12%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 80.10 | -80 | 0 | 1 | -79 |
| 2026-09-10 | 80.20 | 26 | -7 | -1 | 18 |
| 2026-09-09 | 80.50 | 31 | 0 | -4 | 26 |
| 2026-09-08 | 80.40 | 79 | 0 | 3 | 82 |
| 2026-09-07 | 80.10 | -1 | -1 | 6 | 4 |
| 2026-09-04 | 80.60 | 30 | 0 | 1 | 31 |
| 2026-09-03 | 80.00 | -207 | 0 | 0 | -207 |
| 2026-09-02 | 80.20 | 2 | 0 | -2 | -1 |
| 2026-09-01 | 80.30 | -75 | 0 | -9 | -84 |
| 2026-08-31 | 80.50 | -39 | 0 | -3 | -42 |
| 2026-08-28 | 80.60 | -136 | 0 | 3 | -133 |
| 2026-08-27 | 81.00 | -14 | 0 | 9 | -5 |
| 2026-08-26 | 81.20 | -39 | 0 | 15 | -24 |
| 2026-08-25 | 80.80 | -51 | 0 | -0 | -51 |
| 2026-08-24 | 81.10 | -118 | 0 | -0 | -118 |
| 2026-08-21 | 82.40 | 23 | 0 | 6 | 29 |
| 2026-08-20 | 82.40 | -90 | 0 | -0 | -90 |
| 2026-08-19 | 83.90 | 228 | 0 | -0 | 228 |
| 2026-08-18 | 81.90 | 209 | 0 | 1 | 209 |
| 2026-08-17 | 80.60 | 88 | 0 | 2 | 90 |
| 2026-08-14 | 80.10 | -174 | 0 | -0 | -174 |
| 2026-08-13 | 80.70 | -225 | 0 | 3 | -222 |
| 2026-08-12 | 81.40 | -81 | 0 | -1 | -82 |
| 2026-08-11 | 81.20 | -32 | 0 | -0 | -32 |
| 2026-08-10 | 80.30 | -96 | 0 | 2 | -94 |
| 2026-08-07 | 80.60 | 11 | 0 | 5 | 16 |
| 2026-08-06 | 79.90 | -171 | 0 | -8 | -179 |
| 2026-08-05 | 80.10 | -148 | 0 | 1 | -147 |
| 2026-08-04 | 80.00 | -239 | 0 | -25 | -264 |
| 2026-08-03 | 80.40 | -239 | 0 | -22 | -261 |
| 2026-07-31 | 81.50 | -251 | 0 | 1 | -250 |
| 2026-07-30 | 82.00 | -28 | 0 | -9 | -37 |
| 2026-07-29 | 90.30 | -59 | 0 | 7 | -52 |
| 2026-07-28 | 91.80 | 154 | 0 | 1 | 155 |
| 2026-07-27 | 91.00 | -133 | 0 | 4 | -129 |
| 2026-07-24 | 91.90 | 41 | 0 | -2 | 39 |
| 2026-07-23 | 92.00 | 37 | 0 | 0 | 37 |
| 2026-07-22 | 90.80 | -102 | 0 | -14 | -116 |
| 2026-07-21 | 92.20 | 104 | 0 | 6 | 110 |
| 2026-07-20 | 90.60 | 83 | 0 | 10 | 92 |
| 2026-07-17 | 90.60 | 57 | 0 | 1 | 58 |
| 2026-07-16 | 91.90 | 312 | -1 | 4 | 315 |
| 2026-07-15 | 88.20 | 112 | 0 | -4 | 108 |
| 2026-07-14 | 85.80 | -144 | -1 | 8 | -137 |
| 2026-07-13 | 86.50 | -57 | 0 | 5 | -52 |
| 2026-07-09 | 86.40 | -171 | -1 | -3 | -175 |
| 2026-07-08 | 86.70 | -300 | 0 | 0 | -300 |
| 2026-07-07 | 88.30 | -48 | 0 | 1 | -47 |
| 2026-07-06 | 89.10 | 51 | -1 | 0 | 50 |
| 2026-07-03 | 88.50 | 114 | 0 | -2 | 112 |
| 2026-07-02 | 87.90 | 4 | 0 | -0 | 4 |
| 2026-07-01 | 88.20 | 130 | 0 | -2 | 128 |
| 2026-06-30 | 87.10 | -214 | 0 | -1 | -215 |
| 2026-06-29 | 88.10 | 54 | -1 | 1 | 54 |
| 2026-06-26 | 87.10 | -92 | 0 | -2 | -94 |
| 2026-06-25 | 88.10 | 32 | 0 | -10 | 22 |
| 2026-06-24 | 88.00 | 127 | 0 | -0 | 127 |
| 2026-06-23 | 88.00 | 181 | 0 | 2 | 183 |
| 2026-06-22 | 86.80 | -75 | 0 | 3 | -72 |
| 2026-06-18 | 87.40 | 77 | 0 | -5 | 72 |
| 2026-06-17 | 87.00 | -112 | 0 | -10 | -122 |
| 2026-06-16 | 87.40 | 54 | 0 | -1 | 53 |
| 2026-06-15 | 87.60 | -238 | 0 | 5 | -233 |
| 2026-06-12 | 89.10 | 148 | -2 | 2 | 148 |
| 2026-06-11 | 87.20 | -7 | 0 | 9 | 2 |
| 2026-06-10 | 87.10 | 31 | 0 | 2 | 33 |
| 2026-06-09 | 87.20 | -61 | 0 | -7 | -68 |
| 2026-06-08 | 86.70 | -58 | 0 | 9 | -49 |
| 2026-06-05 | 89.00 | 141 | -1 | -4 | 136 |
| 2026-06-04 | 86.90 | -25 | 0 | 5 | -20 |
| 2026-06-03 | 86.70 | -72 | 0 | -2 | -74 |
| 2026-06-02 | 86.10 | 104 | 0 | -5 | 99 |
| 2026-06-01 | 86.00 | 244 | 0 | 2 | 246 |
| 2026-05-29 | 85.50 | 212 | -1 | -1 | 210 |
| 2026-05-28 | 84.70 | -56 | 0 | 2 | -54 |
| 2026-05-27 | 85.60 | 118 | 0 | 2 | 120 |
| 2026-05-26 | 85.60 | 111 | 0 | 0 | 111 |
| 2026-05-25 | 84.80 | -111 | 0 | -4 | -115 |
| 2026-05-22 | 85.80 | -124 | 0 | -1 | -125 |
| 2026-05-21 | 86.80 | -85 | 0 | 1 | -84 |
| 2026-05-20 | 86.60 | -53 | 0 | -3 | -56 |
| 2026-05-19 | 87.40 | -37 | 0 | 2 | -35 |
| 2026-05-18 | 86.00 | 58 | 0 | 0 | 58 |
| 2026-05-15 | 85.50 | -41 | 0 | -1 | -42 |
| 2026-05-14 | 85.80 | 11 | -1 | -8 | 2 |
| 2026-05-13 | 86.10 | -78 | 0 | -0 | -78 |
| 2026-05-12 | 86.30 | -30 | 0 | -8 | -38 |
| 2026-05-11 | 87.00 | 143 | 0 | -1 | 142 |
| 2026-05-08 | 86.50 | -15 | 0 | -1 | -16 |
| 2026-05-07 | 86.70 | -20 | 0 | -3 | -23 |
| 2026-05-06 | 86.80 | -11 | 0 | 8 | -3 |
| 2026-05-05 | 87.30 | 72 | 0 | -0 | 72 |
| 2026-05-04 | 87.00 | 103 | 0 | 3 | 106 |
| 2026-04-30 | 86.80 | -114 | 0 | -2 | -116 |
| 2026-04-29 | 87.60 | 5 | 0 | -3 | 2 |
| 2026-04-28 | 87.00 | 20 | 0 | -2 | 18 |
| 2026-04-27 | 85.90 | 75 | 0 | -5 | 70 |
| 2026-04-24 | 86.90 | -174 | 0 | 0 | -174 |
| 2026-04-23 | 88.40 | -99 | 0 | -11 | -110 |
| 2026-04-22 | 88.90 | 71 | 0 | -1 | 70 |
| 2026-04-21 | 88.70 | -23 | 0 | -0 | -23 |
| 2026-04-20 | 89.10 | -142 | 0 | 1 | -141 |
| 2026-04-17 | 90.20 | 4 | 0 | -1 | 4 |
| 2026-04-16 | 90.40 | 64 | 1 | 3 | 68 |
| 2026-04-15 | 89.60 | 25 | 0 | -1 | 25 |
| 2026-04-14 | 89.50 | -95 | 0 | 5 | -90 |
| 2026-04-13 | 90.10 | 27 | 0 | 0 | 27 |
| 2026-04-10 | 91.10 | -105 | 0 | 0 | -105 |
| 2026-04-09 | 92.30 | -76 | 0 | -4 | -80 |
| 2026-04-08 | 93.00 | -28 | 0 | 23 | -5 |
| 2026-04-07 | 93.20 | 39 | 0 | -0 | 39 |
| 2026-04-02 | 92.80 | 29 | 0 | -0 | 29 |
| 2026-04-01 | 93.10 | 175 | 0 | 22 | 197 |
| 2026-03-31 | 92.30 | 68 | 0 | 4 | 72 |
| 2026-03-30 | 91.70 | 4 | 1 | -12 | -7 |
| 2026-03-27 | 92.20 | 19 | 0 | -2 | 17 |
| 2026-03-26 | 92.80 | 46 | 0 | 3 | 49 |
| 2026-03-25 | 91.60 | 190 | 0 | 7 | 197 |
| 2026-03-24 | 90.20 | 53 | 0 | 3 | 56 |
| 2026-03-23 | 89.60 | 80 | 0 | -2 | 78 |