1103
嘉泥
-0.10 (-0.76%)13.05217成交張數9.74本益比0.49股價淨值比3.98%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 13.05 | -87 | 0 | 0 | -87 |
| 2026-09-10 | 13.15 | 12 | 0 | -6 | 6 |
| 2026-09-09 | 13.20 | 165 | 0 | -6 | 159 |
| 2026-09-08 | 13.15 | 30 | 0 | -8 | 22 |
| 2026-09-07 | 13.20 | 9 | 0 | 13 | 22 |
| 2026-09-04 | 13.30 | 22 | 0 | 5 | 27 |
| 2026-09-03 | 13.25 | -62 | 0 | 0 | -62 |
| 2026-09-02 | 13.25 | -101 | 0 | 0 | -101 |
| 2026-09-01 | 13.25 | 7 | 0 | 3 | 10 |
| 2026-08-31 | 13.20 | -179 | 0 | -4 | -183 |
| 2026-08-28 | 13.15 | -141 | 0 | 0 | -141 |
| 2026-08-27 | 13.20 | -6 | 0 | 3 | -3 |
| 2026-08-26 | 13.30 | -32 | 0 | 13 | -19 |
| 2026-08-25 | 13.25 | -78 | 0 | 1 | -77 |
| 2026-08-24 | 13.25 | -118 | 0 | 4 | -114 |
| 2026-08-21 | 13.30 | 101 | 0 | 8 | 109 |
| 2026-08-20 | 13.20 | 481 | 0 | 0 | 481 |
| 2026-08-19 | 13.05 | 11 | 0 | -1 | 10 |
| 2026-08-18 | 13.05 | 99 | 0 | 0 | 99 |
| 2026-08-17 | 13.15 | 103 | 0 | 5 | 108 |
| 2026-08-14 | 13.15 | -2 | 0 | 0 | -2 |
| 2026-08-13 | 13.15 | 6 | 0 | 15 | 21 |
| 2026-08-12 | 13.20 | -61 | 0 | 0 | -61 |
| 2026-08-11 | 13.20 | -50 | 0 | 0 | -50 |
| 2026-08-10 | 13.20 | -34 | 0 | 6 | -28 |
| 2026-08-07 | 13.15 | 107 | 0 | 5 | 112 |
| 2026-08-06 | 13.00 | -96 | 0 | -12 | -108 |
| 2026-08-05 | 13.00 | -130 | 0 | -2 | -132 |
| 2026-08-04 | 12.95 | -352 | 0 | -64 | -416 |
| 2026-08-03 | 13.15 | -97 | 0 | -30 | -127 |
| 2026-07-31 | 13.10 | -53 | 0 | 14 | -39 |
| 2026-07-30 | 13.15 | 176 | 0 | -23 | 153 |
| 2026-07-29 | 13.20 | 164 | 0 | 12 | 176 |
| 2026-07-28 | 13.45 | -48 | 0 | 20 | -28 |
| 2026-07-27 | 13.25 | 449 | 0 | 12 | 461 |
| 2026-07-24 | 13.15 | 73 | 0 | -3 | 70 |
| 2026-07-23 | 13.10 | -221 | 0 | 1 | -220 |
| 2026-07-22 | 13.55 | -100 | 0 | -33 | -133 |
| 2026-07-21 | 13.65 | 422 | 0 | -10 | 412 |
| 2026-07-20 | 13.65 | 82 | 0 | 26 | 108 |
| 2026-07-17 | 13.60 | 76 | 0 | 3 | 79 |
| 2026-07-16 | 13.65 | 141 | 0 | 8 | 149 |
| 2026-07-15 | 13.60 | 201 | 0 | -31 | 170 |
| 2026-07-14 | 13.40 | 65 | 0 | 21 | 86 |
| 2026-07-13 | 13.55 | -92 | 0 | 14 | -78 |
| 2026-07-09 | 13.40 | -6 | 0 | -4 | -10 |
| 2026-07-08 | 13.45 | -124 | 0 | -4 | -128 |
| 2026-07-07 | 13.50 | 10 | 0 | -8 | 2 |
| 2026-07-06 | 13.75 | 115 | 0 | 3 | 118 |
| 2026-07-03 | 13.65 | 214 | 0 | -6 | 208 |
| 2026-07-02 | 13.40 | -63 | 0 | 13 | -50 |
| 2026-07-01 | 13.35 | -27 | 0 | -13 | -40 |
| 2026-06-30 | 13.40 | -150 | 0 | -2 | -152 |
| 2026-06-29 | 13.45 | 149 | 0 | 2 | 151 |
| 2026-06-26 | 13.40 | -84 | 0 | 22 | -62 |
| 2026-06-25 | 13.60 | 81 | 0 | 10 | 91 |
| 2026-06-24 | 13.60 | 33 | 0 | -1 | 32 |
| 2026-06-23 | 13.65 | 21 | 0 | 2 | 23 |
| 2026-06-22 | 13.75 | 140 | 0 | -9 | 131 |
| 2026-06-18 | 13.80 | -54 | 0 | 0 | -54 |
| 2026-06-17 | 13.80 | -35 | 0 | -48 | -83 |
| 2026-06-16 | 13.70 | 51 | 0 | 3 | 54 |
| 2026-06-15 | 13.70 | 11 | 0 | 10 | 21 |
| 2026-06-12 | 13.55 | 66 | 0 | -12 | 54 |
| 2026-06-11 | 13.45 | 63 | 0 | 16 | 79 |
| 2026-06-10 | 13.45 | 36 | 0 | 0 | 36 |
| 2026-06-09 | 13.40 | -4 | 0 | 25 | 21 |
| 2026-06-08 | 13.20 | 86 | 0 | -10 | 76 |
| 2026-06-05 | 13.60 | 1 | 0 | 1 | 2 |
| 2026-06-04 | 13.65 | 166 | 0 | 4 | 170 |
| 2026-06-03 | 13.55 | 98 | 0 | 2 | 100 |
| 2026-06-02 | 13.25 | -21 | 0 | -6 | -27 |
| 2026-06-01 | 13.30 | 35 | 0 | 4 | 39 |
| 2026-05-29 | 13.45 | 132 | 0 | 4 | 136 |
| 2026-05-28 | 13.20 | 44 | 0 | -19 | 25 |
| 2026-05-27 | 13.20 | -5 | 0 | -1 | -6 |
| 2026-05-26 | 13.25 | 39 | 0 | -1 | 38 |
| 2026-05-25 | 13.20 | 133 | 0 | 1 | 134 |
| 2026-05-22 | 13.10 | 13 | 0 | 0 | 13 |
| 2026-05-21 | 13.05 | -65 | 0 | -8 | -73 |
| 2026-05-20 | 13.00 | -159 | 0 | 10 | -149 |
| 2026-05-19 | 13.05 | -8 | 0 | 1 | -7 |
| 2026-05-18 | 12.90 | -200 | 0 | -3 | -203 |
| 2026-05-15 | 12.95 | -193 | 0 | -1 | -194 |
| 2026-05-14 | 13.05 | -159 | 0 | -12 | -171 |
| 2026-05-13 | 13.20 | -119 | 0 | -1 | -120 |
| 2026-05-12 | 13.30 | -187 | 0 | -13 | -200 |
| 2026-05-11 | 13.45 | 21 | 0 | -3 | 18 |
| 2026-05-08 | 13.40 | 96 | 0 | -1 | 95 |
| 2026-05-07 | 13.45 | 98 | 0 | -6 | 92 |
| 2026-05-06 | 13.45 | 116 | 0 | 0 | 116 |
| 2026-05-05 | 13.30 | 27 | 0 | 0 | 27 |
| 2026-05-04 | 13.30 | -6 | 0 | 0 | -6 |
| 2026-04-30 | 13.45 | -97 | 0 | -12 | -109 |
| 2026-04-29 | 13.50 | -29 | 0 | -9 | -38 |
| 2026-04-28 | 13.55 | 85 | 0 | 0 | 85 |
| 2026-04-27 | 13.35 | 161 | 0 | -6 | 155 |
| 2026-04-24 | 13.55 | -25 | 0 | 4 | -21 |
| 2026-04-23 | 13.60 | -178 | 0 | -24 | -202 |
| 2026-04-22 | 13.80 | -14 | 0 | -9 | -23 |
| 2026-04-21 | 13.85 | 159 | 0 | 4 | 163 |
| 2026-04-20 | 13.85 | 43 | 0 | 0 | 43 |
| 2026-04-17 | 14.00 | 80 | 0 | -4 | 76 |
| 2026-04-16 | 13.90 | 112 | 0 | 10 | 122 |
| 2026-04-15 | 13.85 | 78 | 0 | 1 | 79 |
| 2026-04-14 | 13.90 | 104 | 0 | 6 | 110 |
| 2026-04-13 | 13.80 | 40 | 0 | 2 | 42 |
| 2026-04-10 | 13.85 | 25 | 0 | 43 | 68 |
| 2026-04-09 | 13.70 | 16 | 0 | -12 | 4 |
| 2026-04-08 | 13.90 | 302 | 0 | 42 | 344 |
| 2026-04-07 | 13.70 | 16 | 0 | -18 | -2 |
| 2026-04-02 | 13.70 | -10 | 0 | -1 | -11 |
| 2026-04-01 | 13.85 | -29 | 0 | 36 | 7 |
| 2026-03-31 | 13.50 | 139 | 0 | 6 | 145 |
| 2026-03-30 | 13.50 | 19 | 0 | -28 | -9 |
| 2026-03-27 | 13.75 | 1 | 0 | -19 | -18 |
| 2026-03-26 | 13.70 | 35 | 0 | 6 | 41 |
| 2026-03-25 | 13.75 | 31 | 0 | 44 | 75 |
| 2026-03-24 | 13.60 | -5 | 0 | 5 | 0 |
| 2026-03-23 | 13.50 | -142 | 0 | -34 | -176 |