1102
亞泥
-0.15 (-0.42%)35.305,207成交張數9.75本益比0.68股價淨值比6.52%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 35.30 | 1,525 | 461 | -12 | 1,975 |
| 2026-09-10 | 35.45 | 2,472 | 226 | -160 | 2,538 |
| 2026-09-09 | 35.40 | 4,295 | 95 | -311 | 4,079 |
| 2026-09-08 | 35.20 | 2,783 | 162 | -62 | 2,883 |
| 2026-09-07 | 35.05 | -1,897 | 456 | 61 | -1,380 |
| 2026-09-04 | 35.10 | -1,502 | 651 | -68 | -918 |
| 2026-09-03 | 35.20 | 4 | 2,804 | -81 | 2,727 |
| 2026-09-02 | 35.00 | -906 | 221 | -190 | -875 |
| 2026-09-01 | 35.15 | 3,065 | 2,156 | -240 | 4,982 |
| 2026-08-31 | 34.55 | 127 | 36 | -231 | -68 |
| 2026-08-28 | 34.55 | -1,038 | -469 | -92 | -1,599 |
| 2026-08-27 | 35.10 | 1,586 | -6 | -373 | 1,206 |
| 2026-08-26 | 35.20 | 5,569 | 23 | -1,432 | 4,160 |
| 2026-08-25 | 34.90 | 2,857 | 15 | -568 | 2,305 |
| 2026-08-24 | 34.80 | 461 | 31 | -154 | 338 |
| 2026-08-21 | 34.95 | 7,648 | 18 | -1,125 | 6,542 |
| 2026-08-20 | 34.70 | 16,097 | -7 | -340 | 15,750 |
| 2026-08-19 | 33.80 | 7,594 | 31 | 78 | 7,703 |
| 2026-08-18 | 33.50 | 508 | 218 | -63 | 663 |
| 2026-08-17 | 33.45 | 52 | 518 | 0 | 570 |
| 2026-08-14 | 33.45 | 15,415 | -13 | -87 | 15,314 |
| 2026-08-13 | 31.70 | -14,247 | 136 | -326 | -14,438 |
| 2026-08-12 | 32.35 | -2,694 | -198 | 33 | -2,859 |
| 2026-08-11 | 32.45 | -4,787 | 44 | 4 | -4,739 |
| 2026-08-10 | 32.95 | 479 | -134 | -218 | 126 |
| 2026-08-07 | 32.85 | 195 | 121 | -21 | 295 |
| 2026-08-06 | 32.95 | 2,176 | 130 | 18 | 2,324 |
| 2026-08-05 | 32.60 | 216 | 100 | -201 | 114 |
| 2026-08-04 | 32.40 | -3,217 | -1,915 | -210 | -5,342 |
| 2026-08-03 | 32.70 | -34 | -2,015 | -175 | -2,224 |
| 2026-07-31 | 33.00 | 3,285 | 34 | 61 | 3,381 |
| 2026-07-30 | 33.20 | 4,696 | 23 | 163 | 4,881 |
| 2026-07-29 | 32.80 | 230 | 46 | 349 | 626 |
| 2026-07-28 | 33.00 | 1,602 | 10 | 326 | 1,937 |
| 2026-07-27 | 33.10 | 1,594 | 36 | 348 | 1,979 |
| 2026-07-24 | 32.75 | 1,193 | 48 | -29 | 1,212 |
| 2026-07-23 | 32.70 | 1,511 | -7 | -40 | 1,464 |
| 2026-07-22 | 32.45 | 1,566 | 191 | -652 | 1,105 |
| 2026-07-21 | 33.15 | 4,898 | -5 | 568 | 5,461 |
| 2026-07-20 | 33.00 | -993 | 26 | 1,177 | 209 |
| 2026-07-17 | 33.25 | 13,589 | -1,654 | 332 | 12,267 |
| 2026-07-16 | 33.00 | 6,956 | -999 | -7,370 | -1,413 |
| 2026-07-15 | 34.80 | -13,228 | 82 | -863 | -14,009 |
| 2026-07-14 | 34.20 | -16,788 | 629 | 1,144 | -15,015 |
| 2026-07-13 | 34.90 | -16,144 | 89 | 122 | -15,933 |
| 2026-07-09 | 35.70 | -8,377 | 187 | -59 | -8,249 |
| 2026-07-08 | 35.80 | -7,636 | 239 | 139 | -7,259 |
| 2026-07-07 | 36.30 | -6,500 | 180 | 655 | -5,665 |
| 2026-07-06 | 36.55 | -4,682 | 47 | 247 | -4,387 |
| 2026-07-03 | 36.45 | -2,633 | 356 | 135 | -2,142 |
| 2026-07-02 | 36.40 | 4,492 | 728 | 304 | 5,524 |
| 2026-07-01 | 35.10 | 42,427 | -52,438 | 2,356 | -7,655 |
| 2026-06-30 | 35.00 | 1,678 | -14,870 | 1,100 | -12,091 |
| 2026-06-29 | 35.45 | 768 | -6,157 | 908 | -4,481 |
| 2026-06-26 | 35.75 | 3,929 | -7,989 | 178 | -3,883 |
| 2026-06-25 | 36.10 | 1,336 | -6,434 | 1,061 | -4,037 |
| 2026-06-24 | 36.00 | 980 | -4,194 | 96 | -3,117 |
| 2026-06-23 | 35.70 | -2,476 | -5,460 | 186 | -7,751 |
| 2026-06-22 | 36.35 | 15 | -5,599 | 1,077 | -4,507 |
| 2026-06-18 | 35.80 | 1,858 | -909 | 349 | 1,298 |
| 2026-06-17 | 35.55 | -11 | -4,381 | 1,028 | -3,364 |
| 2026-06-16 | 35.60 | -2,473 | -3,153 | 241 | -5,385 |
| 2026-06-15 | 35.45 | -2,828 | 152 | 1,125 | -1,552 |
| 2026-06-12 | 35.20 | -67 | 23 | -16 | -60 |
| 2026-06-11 | 34.50 | -4,557 | -24 | 182 | -4,399 |
| 2026-06-10 | 34.40 | -2,354 | 129 | 139 | -2,086 |
| 2026-06-09 | 33.90 | -5,836 | 8 | -91 | -5,919 |
| 2026-06-08 | 33.75 | -8,409 | 90 | 46 | -8,272 |
| 2026-06-05 | 34.40 | -6,086 | 105 | -50 | -6,031 |
| 2026-06-04 | 34.35 | -786 | -8 | -19 | -812 |
| 2026-06-03 | 34.20 | -5,668 | -943 | 69 | -6,542 |
| 2026-06-02 | 33.80 | -2,196 | -174 | 51 | -2,320 |
| 2026-06-01 | 33.80 | -2,308 | -2,194 | -79 | -4,582 |
| 2026-05-29 | 34.00 | 3,323 | -690 | -224 | 2,409 |
| 2026-05-28 | 32.40 | -12,120 | -1,461 | 25 | -13,556 |
| 2026-05-27 | 33.00 | -6,163 | -120 | -46 | -6,329 |
| 2026-05-26 | 33.25 | -10,694 | -571 | -48 | -11,314 |
| 2026-05-25 | 33.60 | -18,189 | -533 | -18 | -18,741 |
| 2026-05-22 | 34.40 | -4,437 | 300 | -291 | -4,429 |
| 2026-05-21 | 34.95 | -2 | 596 | -321 | 273 |
| 2026-05-20 | 34.50 | -4,193 | 974 | -52 | -3,271 |
| 2026-05-19 | 34.80 | 959 | 139 | 37 | 1,135 |
| 2026-05-18 | 34.35 | -3,580 | -1 | -20 | -3,602 |
| 2026-05-15 | 34.35 | -6,916 | -194 | -74 | -7,184 |
| 2026-05-14 | 35.20 | -1,808 | -437 | -256 | -2,500 |
| 2026-05-13 | 35.30 | 3,162 | -391 | -290 | 2,481 |
| 2026-05-12 | 34.60 | -696 | -841 | -465 | -2,002 |
| 2026-05-11 | 34.65 | -3,958 | -40 | -366 | -4,364 |
| 2026-05-08 | 34.95 | 111 | -780 | -127 | -795 |
| 2026-05-07 | 34.95 | -1,014 | -300 | -42 | -1,356 |
| 2026-05-06 | 35.20 | 2,440 | -1,505 | -216 | 719 |
| 2026-05-05 | 34.95 | 268 | -891 | -527 | -1,150 |
| 2026-05-04 | 34.90 | -1,414 | -2,224 | -196 | -3,834 |
| 2026-04-30 | 35.05 | -2,888 | -1,414 | -133 | -4,435 |
| 2026-04-29 | 35.40 | -832 | -167 | 72 | -927 |
| 2026-04-28 | 35.30 | -345 | -682 | -567 | -1,594 |
| 2026-04-27 | 35.25 | -1,823 | -595 | -683 | -3,100 |
| 2026-04-24 | 35.90 | -489 | -1,415 | -400 | -2,304 |
| 2026-04-23 | 36.05 | 9,618 | -2,626 | -7 | 6,985 |
| 2026-04-22 | 35.65 | 2,715 | -2,277 | 28 | 466 |
| 2026-04-21 | 35.30 | 4,871 | -5,566 | 13 | -681 |
| 2026-04-20 | 34.95 | -5,894 | -5,933 | -43 | -11,870 |
| 2026-04-17 | 35.70 | -2,599 | -1,358 | -231 | -4,188 |
| 2026-04-16 | 35.50 | -2,057 | -486 | -324 | -2,866 |
| 2026-04-15 | 35.35 | -3,066 | -586 | -436 | -4,089 |
| 2026-04-14 | 35.55 | -1,734 | -1,557 | -218 | -3,508 |
| 2026-04-13 | 35.55 | -3,537 | 610 | -132 | -3,059 |
| 2026-04-10 | 35.65 | -4,664 | -265 | -30 | -4,959 |
| 2026-04-09 | 35.90 | -2,190 | 8 | -64 | -2,246 |
| 2026-04-08 | 35.60 | -1,356 | -184 | 168 | -1,372 |
| 2026-04-07 | 35.50 | -640 | 89 | 418 | -134 |
| 2026-04-02 | 35.25 | 89 | 87 | 1,134 | 1,310 |
| 2026-04-01 | 35.30 | 2,162 | 234 | 238 | 2,635 |
| 2026-03-31 | 34.70 | -3,695 | 15 | 1,519 | -2,161 |
| 2026-03-30 | 35.15 | 2,396 | 17 | 827 | 3,240 |
| 2026-03-27 | 34.55 | 1,795 | -15 | 423 | 2,202 |
| 2026-03-26 | 34.50 | 147 | -612 | 102 | -362 |
| 2026-03-25 | 34.50 | -3,878 | -730 | 182 | -4,426 |
| 2026-03-24 | 34.70 | -156 | 27 | 238 | 108 |
| 2026-03-23 | 34.20 | -3,821 | -4 | 687 | -3,138 |