00981B
第一金優選非投債
0.00 (0.00%)9.0610,138成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 9.06 | -81 | 0 | -1,513 | -1,594 |
| 2026-09-10 | 9.06 | 6 | 0 | -1,253 | -1,247 |
| 2026-09-09 | 9.07 | 15 | 0 | -4,574 | -4,559 |
| 2026-09-08 | 9.09 | -1,187 | 0 | -5,724 | -6,911 |
| 2026-09-07 | 9.11 | -6,060 | 0 | -10,506 | -16,566 |
| 2026-09-04 | 9.15 | 491 | 0 | -4,322 | -3,831 |
| 2026-09-03 | 9.15 | -215 | 0 | -1,413 | -1,629 |
| 2026-09-02 | 9.15 | 229 | 0 | -390 | -161 |
| 2026-09-01 | 9.14 | 39 | 0 | -4,212 | -4,173 |
| 2026-08-31 | 9.15 | 45 | 0 | -2,106 | -2,061 |
| 2026-08-28 | 9.14 | -2,025 | 0 | -10,244 | -12,269 |
| 2026-08-27 | 9.17 | 3 | 0 | -6,331 | -6,328 |
| 2026-08-26 | 9.20 | 1,523 | 0 | -4,435 | -2,912 |
| 2026-08-25 | 9.17 | 3,812 | 0 | -4,961 | -1,149 |
| 2026-08-24 | 9.15 | 833 | 0 | -10,367 | -9,534 |
| 2026-08-21 | 9.18 | 172 | 0 | -10,130 | -9,958 |
| 2026-08-20 | 9.20 | 45 | 0 | -6,590 | -6,546 |
| 2026-08-19 | 9.25 | 178 | 0 | -13,758 | -13,580 |
| 2026-08-18 | 9.27 | -2,809 | 0 | -19,563 | -22,372 |
| 2026-08-17 | 9.29 | -340 | 0 | -18,316 | -18,656 |
| 2026-08-14 | 9.31 | 3 | 0 | -11,963 | -11,960 |
| 2026-08-13 | 9.33 | 37 | 0 | -4,594 | -4,557 |
| 2026-08-12 | 9.33 | -714 | 0 | -7,312 | -8,026 |
| 2026-08-11 | 9.34 | -1,982 | 0 | -1,480 | -3,462 |
| 2026-08-10 | 9.34 | 169 | 0 | 1,533 | 1,702 |
| 2026-08-07 | 9.32 | -1,730 | 0 | -2,500 | -4,230 |
| 2026-08-06 | 9.33 | -25 | 0 | -3,723 | -3,748 |
| 2026-08-05 | 9.34 | -725 | 0 | -4,465 | -5,190 |
| 2026-08-04 | 9.34 | -43 | 0 | 1,730 | 1,687 |
| 2026-08-03 | 9.28 | -107 | 0 | 2,604 | 2,497 |
| 2026-07-31 | 9.30 | 3,516 | 0 | 12,949 | 16,465 |
| 2026-07-30 | 9.25 | -40 | 0 | 2,740 | 2,700 |
| 2026-07-29 | 9.26 | 11,314 | 0 | 4,597 | 15,911 |
| 2026-07-28 | 9.26 | 4,332 | 0 | 3,878 | 8,210 |
| 2026-07-27 | 9.27 | 1,463 | 0 | 3,154 | 4,617 |
| 2026-07-24 | 9.25 | 2,065 | 0 | -1,926 | 139 |
| 2026-07-23 | 9.28 | -1,756 | 0 | -2,671 | -4,427 |
| 2026-07-22 | 9.31 | 583 | 0 | -1,645 | -1,062 |
| 2026-07-21 | 9.31 | -8,950 | 0 | -563 | -9,513 |
| 2026-07-20 | 9.38 | 836 | 0 | 2,081 | 2,917 |
| 2026-07-17 | 9.36 | 83 | 0 | 3,591 | 3,674 |
| 2026-07-16 | 9.35 | 0 | 0 | -3,776 | -3,775 |
| 2026-07-15 | 9.34 | -67 | 0 | -4,240 | -4,307 |
| 2026-07-14 | 9.32 | -235 | 0 | -1,698 | -1,933 |
| 2026-07-13 | 9.33 | -1,758 | 0 | -3,235 | -4,993 |
| 2026-07-09 | 9.32 | 1,550 | 0 | -2,681 | -1,131 |
| 2026-07-08 | 9.33 | -3,160 | 0 | 252 | -2,908 |
| 2026-07-07 | 9.34 | 1,888 | 0 | 1,490 | 3,378 |
| 2026-07-06 | 9.32 | 190 | 0 | -664 | -474 |
| 2026-07-03 | 9.29 | 6,052 | 0 | 1,853 | 7,905 |
| 2026-07-02 | 9.25 | 1,114 | 0 | -14 | 1,100 |
| 2026-07-01 | 9.25 | -34 | 0 | -378 | -412 |
| 2026-06-30 | 9.25 | 2,859 | 0 | 247 | 3,106 |
| 2026-06-29 | 9.23 | 2,994 | 0 | -1,219 | 1,775 |
| 2026-06-26 | 9.22 | 2,637 | 0 | 2,313 | 4,950 |
| 2026-06-25 | 9.22 | -30 | 0 | 1,109 | 1,079 |
| 2026-06-24 | 9.20 | 5,256 | 0 | -1,635 | 3,621 |
| 2026-06-23 | 9.17 | 49 | 0 | 1,157 | 1,206 |
| 2026-06-22 | 9.18 | -191 | 0 | -44 | -235 |
| 2026-06-18 | 9.18 | -4,281 | 0 | -4,623 | -8,904 |
| 2026-06-17 | 9.24 | -2,932 | 0 | -4,761 | -7,693 |
| 2026-06-16 | 9.23 | -3,953 | 0 | -1,838 | -5,791 |
| 2026-06-15 | 9.21 | 25 | 0 | -5,423 | -5,398 |
| 2026-06-12 | 9.20 | 3,782 | 0 | -1,379 | 2,403 |
| 2026-06-11 | 9.17 | 1,825 | 0 | 2,195 | 4,020 |
| 2026-06-10 | 9.15 | 3,028 | 0 | 834 | 3,862 |
| 2026-06-09 | 9.15 | 1,195 | 0 | -2,467 | -1,272 |
| 2026-06-08 | 9.14 | 18,867 | 0 | -2,421 | 16,446 |
| 2026-06-05 | 9.15 | 1,619 | 0 | -1,607 | 12 |
| 2026-06-04 | 9.14 | 1,272 | 0 | -479 | 793 |
| 2026-06-03 | 9.15 | 726 | 0 | -2,730 | -2,004 |
| 2026-06-02 | 9.15 | 2,640 | 0 | 312 | 2,952 |
| 2026-06-01 | 9.11 | 4,570 | 0 | 1,037 | 5,607 |
| 2026-05-29 | 9.12 | 1,045 | 0 | -696 | 349 |
| 2026-05-28 | 9.10 | 1,979 | 0 | -1,693 | 286 |
| 2026-05-27 | 9.10 | 880 | 0 | -1,284 | -404 |
| 2026-05-26 | 9.09 | 13,076 | 0 | -7,533 | 5,543 |
| 2026-05-25 | 9.07 | 110 | 0 | -827 | -717 |
| 2026-05-22 | 9.12 | -730 | 0 | -13,199 | -13,929 |
| 2026-05-21 | 9.15 | 147 | 0 | -1,009 | -862 |
| 2026-05-20 | 9.19 | -2,389 | 0 | -5,422 | -7,811 |
| 2026-05-19 | 9.20 | -1,674 | 0 | -2,669 | -4,343 |
| 2026-05-18 | 9.18 | 591 | 0 | -1,816 | -1,225 |
| 2026-05-15 | 9.17 | -1,858 | 0 | -5,407 | -7,265 |
| 2026-05-14 | 9.19 | 3,240 | 0 | -5,848 | -2,608 |
| 2026-05-13 | 9.18 | 1,729 | 0 | -2,647 | -918 |
| 2026-05-12 | 9.17 | -204 | 0 | -775 | -979 |
| 2026-05-11 | 9.17 | -200 | 0 | -3,627 | -3,827 |
| 2026-05-08 | 9.17 | 157 | 0 | -4,431 | -4,274 |
| 2026-05-07 | 9.15 | -2,019 | 0 | -6,964 | -8,983 |
| 2026-05-06 | 9.18 | -9,561 | 0 | -9,145 | -18,706 |
| 2026-05-05 | 9.20 | -4,424 | 0 | -8,256 | -12,680 |
| 2026-05-04 | 9.21 | -3,021 | 0 | 882 | -2,139 |
| 2026-04-30 | 9.22 | -2,409 | 0 | -3,445 | -5,854 |
| 2026-04-29 | 9.22 | -198 | 0 | -2,479 | -2,677 |
| 2026-04-28 | 9.23 | -52 | 0 | -4,099 | -4,151 |
| 2026-04-27 | 9.22 | -135 | 0 | -11,415 | -11,550 |
| 2026-04-24 | 9.24 | 7 | 0 | -5,641 | -5,634 |
| 2026-04-23 | 9.25 | -675 | 0 | -6,199 | -6,873 |
| 2026-04-22 | 9.25 | -7,302 | 0 | -14,221 | -21,523 |
| 2026-04-21 | 9.34 | -14,256 | 0 | -8,208 | -22,464 |
| 2026-04-20 | 9.34 | -11,883 | 0 | -6,719 | -18,602 |
| 2026-04-17 | 9.34 | -3,468 | 0 | -4,047 | -7,515 |
| 2026-04-16 | 9.34 | -1,726 | 0 | -6,527 | -8,253 |
| 2026-04-15 | 9.35 | 20 | 0 | -4,147 | -4,127 |
| 2026-04-14 | 9.32 | -10,253 | 0 | -6,444 | -16,697 |
| 2026-04-13 | 9.35 | -7,692 | 0 | -2,018 | -9,710 |
| 2026-04-10 | 9.38 | 1,079 | 0 | -3,382 | -2,303 |
| 2026-04-09 | 9.38 | 6,848 | 0 | -3,901 | 2,947 |
| 2026-04-08 | 9.36 | 1,597 | 0 | -9,648 | -8,051 |
| 2026-04-07 | 9.36 | 7,243 | 0 | -4,468 | 2,775 |
| 2026-04-02 | 9.31 | 11,611 | 0 | -4,785 | 6,826 |
| 2026-04-01 | 9.29 | 13,623 | 0 | -5,673 | 7,950 |
| 2026-03-31 | 9.25 | 13,805 | 0 | -3,049 | 10,756 |
| 2026-03-30 | 9.20 | 2,610 | 0 | 833 | 3,443 |
| 2026-03-27 | 9.23 | -1,945 | 0 | -561 | -2,506 |
| 2026-03-26 | 9.26 | 476 | 0 | -44 | 432 |
| 2026-03-25 | 9.25 | -13 | 0 | -2,260 | -2,273 |
| 2026-03-24 | 9.25 | 2,314 | 0 | 3,666 | 5,980 |
| 2026-03-23 | 9.22 | -32 | 0 | 4,420 | 4,388 |