00945B
凱基美國非投等債
+0.01 (+0.07%)14.333,191成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 14.33 | 283 | 0 | 446 | 729 |
| 2026-09-10 | 14.32 | 19 | 0 | 269 | 288 |
| 2026-09-09 | 14.31 | 5 | 0 | -1,749 | -1,744 |
| 2026-09-08 | 14.34 | -271 | 0 | -3,847 | -4,118 |
| 2026-09-07 | 14.40 | -8 | 0 | -6,948 | -6,956 |
| 2026-09-04 | 14.43 | -600 | 0 | 169 | -431 |
| 2026-09-03 | 14.41 | -48 | 0 | -877 | -925 |
| 2026-09-02 | 14.41 | 157 | 0 | -853 | -696 |
| 2026-09-01 | 14.39 | 0 | 0 | -236 | -236 |
| 2026-08-31 | 14.39 | 287 | 0 | -201 | 86 |
| 2026-08-28 | 14.38 | -200 | 0 | -1,501 | -1,701 |
| 2026-08-27 | 14.44 | 0 | 0 | -1,310 | -1,310 |
| 2026-08-26 | 14.48 | 71 | 0 | 321 | 392 |
| 2026-08-25 | 14.46 | 8 | 0 | 496 | 504 |
| 2026-08-24 | 14.43 | -9 | 0 | -183 | -192 |
| 2026-08-21 | 14.47 | -395 | 0 | -252 | -647 |
| 2026-08-20 | 14.50 | -70 | 0 | -2,301 | -2,371 |
| 2026-08-19 | 14.46 | 0 | 0 | -149 | -149 |
| 2026-08-18 | 14.46 | -2 | 0 | -1,257 | -1,259 |
| 2026-08-17 | 14.57 | 0 | 0 | -3,524 | -3,524 |
| 2026-08-14 | 14.65 | -61 | 0 | -4,391 | -4,452 |
| 2026-08-13 | 14.69 | 934 | 0 | -3,221 | -2,287 |
| 2026-08-12 | 14.69 | 0 | 0 | -1,694 | -1,694 |
| 2026-08-11 | 14.70 | -182 | 0 | -5,107 | -5,289 |
| 2026-08-10 | 14.70 | 47 | 0 | -5,175 | -5,128 |
| 2026-08-07 | 14.68 | 0 | 0 | -22 | -22 |
| 2026-08-06 | 14.70 | 0 | 0 | 350 | 350 |
| 2026-08-05 | 14.71 | -950 | 0 | -66 | -1,016 |
| 2026-08-04 | 14.72 | -67 | 0 | -3,557 | -3,624 |
| 2026-08-03 | 14.68 | -349 | 0 | 971 | 622 |
| 2026-07-31 | 14.68 | 1,183 | 0 | 702 | 1,885 |
| 2026-07-30 | 14.65 | -1 | 0 | 2,265 | 2,264 |
| 2026-07-29 | 14.66 | 3,248 | 0 | 874 | 4,122 |
| 2026-07-28 | 14.65 | 2,024 | 0 | 713 | 2,737 |
| 2026-07-27 | 14.64 | 574 | 0 | -1,016 | -442 |
| 2026-07-24 | 14.62 | 771 | 0 | 418 | 1,189 |
| 2026-07-23 | 14.65 | -428 | 0 | -1,005 | -1,433 |
| 2026-07-22 | 14.68 | -489 | 0 | 2,428 | 1,939 |
| 2026-07-21 | 14.66 | -1,748 | 0 | 2,151 | 403 |
| 2026-07-20 | 14.66 | 978 | 0 | 1,966 | 2,944 |
| 2026-07-17 | 14.64 | 2,238 | 0 | -2,025 | 213 |
| 2026-07-16 | 14.60 | -1,321 | 0 | -3,843 | -5,164 |
| 2026-07-15 | 14.67 | 703 | 0 | -4,044 | -3,341 |
| 2026-07-14 | 14.65 | -322 | 0 | 646 | 324 |
| 2026-07-13 | 14.63 | -356 | 0 | 372 | 16 |
| 2026-07-09 | 14.64 | 503 | 0 | 907 | 1,410 |
| 2026-07-08 | 14.63 | -518 | 0 | 1,106 | 588 |
| 2026-07-07 | 14.65 | 591 | 0 | 1,320 | 1,911 |
| 2026-07-06 | 14.64 | 328 | 0 | 521 | 849 |
| 2026-07-03 | 14.58 | 1,915 | 0 | 2,180 | 4,095 |
| 2026-07-02 | 14.53 | 1,744 | 0 | -874 | 870 |
| 2026-07-01 | 14.54 | -176 | 0 | 749 | 573 |
| 2026-06-30 | 14.54 | 6 | 0 | 1,358 | 1,364 |
| 2026-06-29 | 14.51 | 86 | 0 | -738 | -652 |
| 2026-06-26 | 14.50 | 1,518 | 0 | 1,012 | 2,530 |
| 2026-06-25 | 14.49 | 15 | 0 | 293 | 308 |
| 2026-06-24 | 14.48 | 4,873 | 0 | -1,017 | 3,856 |
| 2026-06-23 | 14.44 | 1,816 | 0 | -915 | 901 |
| 2026-06-22 | 14.44 | -432 | 0 | 2,805 | 2,373 |
| 2026-06-18 | 14.43 | -2,137 | 0 | 1,589 | -548 |
| 2026-06-17 | 14.45 | -2,709 | 0 | -1,567 | -4,276 |
| 2026-06-16 | 14.44 | -3,403 | 0 | 3,507 | 104 |
| 2026-06-15 | 14.50 | 919 | 0 | -5,975 | -5,056 |
| 2026-06-12 | 14.49 | 340 | 0 | 316 | 656 |
| 2026-06-11 | 14.48 | 438 | 0 | 1,501 | 1,939 |
| 2026-06-10 | 14.44 | 18 | 0 | 2,091 | 2,109 |
| 2026-06-09 | 14.42 | -1,123 | 0 | -2,196 | -3,319 |
| 2026-06-08 | 14.43 | 8,726 | 0 | 152 | 8,878 |
| 2026-06-05 | 14.41 | 3,848 | 0 | -322 | 3,526 |
| 2026-06-04 | 14.39 | 3,786 | 0 | -302 | 3,484 |
| 2026-06-03 | 14.39 | 488 | 0 | 45 | 533 |
| 2026-06-02 | 14.40 | 1,929 | 0 | 1,017 | 2,946 |
| 2026-06-01 | 14.36 | 1,750 | 0 | 1,877 | 3,627 |
| 2026-05-29 | 14.37 | -179 | 0 | 1,022 | 843 |
| 2026-05-28 | 14.36 | 807 | 0 | 1,237 | 2,044 |
| 2026-05-27 | 14.36 | 0 | 0 | 274 | 274 |
| 2026-05-26 | 14.37 | 4,462 | 0 | -1,718 | 2,744 |
| 2026-05-25 | 14.35 | -514 | 0 | 186 | -328 |
| 2026-05-22 | 14.38 | 838 | 0 | -3,489 | -2,651 |
| 2026-05-21 | 14.38 | 1,400 | 0 | 269 | 1,669 |
| 2026-05-20 | 14.37 | 1,765 | 0 | 2,159 | 3,924 |
| 2026-05-19 | 14.37 | 728 | 0 | 1,304 | 2,032 |
| 2026-05-18 | 14.44 | 2,410 | 0 | -809 | 1,601 |
| 2026-05-15 | 14.43 | -3,363 | 0 | 1,979 | -1,384 |
| 2026-05-14 | 14.46 | 11 | 0 | -2,337 | -2,326 |
| 2026-05-13 | 14.45 | 4,177 | 0 | -2,312 | 1,865 |
| 2026-05-12 | 14.42 | 1,881 | 0 | -1,376 | 505 |
| 2026-05-11 | 14.41 | 1,681 | 0 | -92 | 1,589 |
| 2026-05-08 | 14.40 | -903 | 0 | 1,596 | 693 |
| 2026-05-07 | 14.42 | -568 | 0 | 97 | -471 |
| 2026-05-06 | 14.47 | -2,337 | 0 | 2,715 | 378 |
| 2026-05-05 | 14.49 | 0 | 0 | 119 | 119 |
| 2026-05-04 | 14.51 | 3,026 | 0 | 4 | 3,030 |
| 2026-04-30 | 14.48 | -46 | 0 | 1,614 | 1,568 |
| 2026-04-29 | 14.46 | 863 | 0 | -129 | 734 |
| 2026-04-28 | 14.46 | 1,782 | 0 | -605 | 1,177 |
| 2026-04-27 | 14.38 | 508 | 0 | 254 | 762 |
| 2026-04-24 | 14.41 | 1,140 | 0 | -2,728 | -1,588 |
| 2026-04-23 | 14.42 | 3,300 | 0 | 1,019 | 4,319 |
| 2026-04-22 | 14.43 | -5 | -400 | 917 | 512 |
| 2026-04-21 | 14.44 | -6 | 0 | 186 | 181 |
| 2026-04-20 | 14.45 | -59 | 0 | 440 | 381 |
| 2026-04-17 | 14.55 | 193 | -500 | -1,547 | -1,854 |
| 2026-04-16 | 14.56 | -1,662 | -700 | -867 | -3,229 |
| 2026-04-15 | 14.57 | 113 | -200 | 734 | 647 |
| 2026-04-14 | 14.56 | -2,680 | 0 | 471 | -2,209 |
| 2026-04-13 | 14.59 | -768 | 0 | 377 | -391 |
| 2026-04-10 | 14.61 | 31 | 0 | 1,027 | 1,058 |
| 2026-04-09 | 14.62 | 1,391 | 0 | -1,123 | 268 |
| 2026-04-08 | 14.59 | 180 | 0 | -2,356 | -2,176 |
| 2026-04-07 | 14.60 | 5,476 | -300 | -1,713 | 3,463 |
| 2026-04-02 | 14.53 | 645 | 0 | 825 | 1,470 |
| 2026-04-01 | 14.53 | 2,669 | 0 | -1,203 | 1,466 |
| 2026-03-31 | 14.46 | 7,436 | 0 | -3,580 | 3,856 |
| 2026-03-30 | 14.38 | 3,260 | 0 | -1,156 | 2,104 |
| 2026-03-27 | 14.41 | -5 | 0 | 822 | 817 |
| 2026-03-26 | 14.43 | 197 | 0 | 72 | 269 |
| 2026-03-25 | 14.45 | -27 | 0 | -767 | -794 |
| 2026-03-24 | 14.44 | 694 | 0 | 1,363 | 2,057 |
| 2026-03-23 | 14.42 | 2,731 | 0 | 5,014 | 7,745 |