00927
群益半導體收益
-0.65 (-1.72%)37.0712,727成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 37.07 | -4,966 | 0 | -2,206 | -7,172 |
| 2026-09-10 | 37.72 | -0 | 0 | 1,141 | 1,141 |
| 2026-09-09 | 37.74 | 1,396 | 0 | 1,011 | 2,407 |
| 2026-09-08 | 37.61 | -946 | 0 | -1,554 | -2,500 |
| 2026-09-07 | 37.93 | 5,098 | 0 | 7,676 | 12,774 |
| 2026-09-04 | 36.80 | 2,505 | 0 | -624 | 1,881 |
| 2026-09-03 | 36.23 | 297 | 0 | -1,989 | -1,692 |
| 2026-09-02 | 36.69 | -1,686 | 0 | -3,942 | -5,628 |
| 2026-09-01 | 37.35 | 17,527 | 0 | -8,951 | 8,576 |
| 2026-08-31 | 35.90 | -5,374 | 0 | -1,979 | -7,353 |
| 2026-08-28 | 36.71 | 3,487 | 0 | 247 | 3,734 |
| 2026-08-27 | 36.25 | -1,591 | 0 | 720 | -871 |
| 2026-08-26 | 36.36 | -722 | 0 | 2,558 | 1,836 |
| 2026-08-25 | 35.83 | -2,737 | 0 | -938 | -3,675 |
| 2026-08-24 | 35.83 | 600 | 0 | 774 | 1,375 |
| 2026-08-21 | 35.45 | 434 | 0 | -92 | 342 |
| 2026-08-20 | 35.30 | -2,224 | 0 | -2,999 | -5,222 |
| 2026-08-19 | 35.36 | 423 | 0 | -1,727 | -1,304 |
| 2026-08-18 | 35.65 | -3,268 | 0 | -2,765 | -6,033 |
| 2026-08-17 | 36.40 | 2,103 | 0 | 1,662 | 3,765 |
| 2026-08-14 | 36.65 | 589 | 0 | -3,895 | -3,306 |
| 2026-08-13 | 37.34 | 2,815 | 0 | 1,442 | 4,257 |
| 2026-08-12 | 36.69 | 12 | 0 | 1,381 | 1,393 |
| 2026-08-11 | 36.43 | -2,599 | 0 | 1,862 | -736 |
| 2026-08-10 | 36.40 | 2,054 | 0 | 1,694 | 3,748 |
| 2026-08-07 | 35.54 | -1,654 | 0 | -166 | -1,821 |
| 2026-08-06 | 35.98 | 536 | 0 | -6 | 530 |
| 2026-08-05 | 36.01 | 5,132 | 0 | -1,971 | 3,161 |
| 2026-08-04 | 35.02 | 888 | 0 | -65 | 823 |
| 2026-08-03 | 34.80 | 4,494 | 0 | -1,990 | 2,504 |
| 2026-07-31 | 34.49 | 7,132 | 0 | -8,615 | -1,483 |
| 2026-07-30 | 31.43 | 6,355 | 0 | -2,370 | 3,985 |
| 2026-07-29 | 31.59 | -10,716 | 0 | 13,256 | 2,540 |
| 2026-07-28 | 33.41 | -6,732 | 0 | -4,453 | -11,185 |
| 2026-07-27 | 35.83 | 412 | 0 | -1,724 | -1,312 |
| 2026-07-24 | 35.90 | 651 | 0 | -451 | 200 |
| 2026-07-23 | 36.94 | 178 | 0 | -986 | -808 |
| 2026-07-22 | 37.20 | 2,094 | 0 | 230 | 2,324 |
| 2026-07-21 | 36.11 | 3,428 | 0 | -2,789 | 639 |
| 2026-07-20 | 34.50 | 4,052 | 0 | 2,098 | 6,150 |
| 2026-07-17 | 35.68 | -4,731 | 0 | -11,024 | -15,755 |
| 2026-07-16 | 38.70 | -1,260 | 0 | -18,584 | -19,845 |
| 2026-07-15 | 41.29 | -756 | 0 | -33,239 | -33,995 |
| 2026-07-14 | 40.00 | 1,315 | 0 | -63,335 | -62,020 |
| 2026-07-13 | 41.03 | -3,164 | 0 | -46,528 | -49,692 |
| 2026-07-09 | 41.61 | 1,367 | 230 | -13,068 | -11,472 |
| 2026-07-08 | 41.16 | 344 | 0 | -24,211 | -23,867 |
| 2026-07-07 | 41.16 | -5,999 | 0 | -53,821 | -59,821 |
| 2026-07-06 | 42.60 | 133 | 0 | -35,774 | -35,641 |
| 2026-07-03 | 42.52 | 291 | 0 | -48,581 | -48,290 |
| 2026-07-02 | 42.83 | -1,037 | 0 | -54,068 | -55,105 |
| 2026-07-01 | 42.48 | -12,578 | 0 | -38,813 | -51,390 |
| 2026-06-30 | 41.75 | 4,064 | 0 | -3,848 | 216 |
| 2026-06-29 | 40.15 | 2,591 | 190 | -4,228 | -1,447 |
| 2026-06-26 | 39.81 | -7,214 | 0 | -16,112 | -23,326 |
| 2026-06-25 | 42.36 | -1,816 | 130 | -2,350 | -4,037 |
| 2026-06-24 | 42.15 | -8,358 | 0 | -4,899 | -13,256 |
| 2026-06-23 | 42.70 | -9,469 | 0 | -3,913 | -13,382 |
| 2026-06-22 | 43.53 | 1,544 | 0 | -7,690 | -6,146 |
| 2026-06-18 | 41.25 | 3,241 | 0 | 919 | 4,160 |
| 2026-06-17 | 40.12 | 248 | 0 | -929 | -681 |
| 2026-06-16 | 39.91 | 613 | 0 | 1,084 | 1,697 |
| 2026-06-15 | 39.61 | 477 | 0 | -57 | 420 |
| 2026-06-12 | 38.49 | 2,949 | 0 | 428 | 3,377 |
| 2026-06-11 | 37.09 | 89 | 0 | 161 | 250 |
| 2026-06-10 | 36.74 | -4,052 | 0 | -1,164 | -5,216 |
| 2026-06-09 | 38.46 | -1,617 | 0 | 574 | -1,043 |
| 2026-06-08 | 36.90 | -653 | 0 | -3,951 | -4,604 |
| 2026-06-05 | 39.13 | -2,594 | 0 | -2,936 | -5,530 |
| 2026-06-04 | 40.05 | -1,964 | 0 | 57 | -1,907 |
| 2026-06-03 | 40.79 | 4,003 | 0 | 613 | 4,616 |
| 2026-06-02 | 40.83 | -3,088 | 0 | 1,428 | -1,660 |
| 2026-06-01 | 41.26 | 1,681 | 0 | -2,089 | -408 |
| 2026-05-29 | 41.03 | 294 | 0 | -3,633 | -3,339 |
| 2026-05-28 | 40.10 | -7,274 | 0 | 424 | -6,850 |
| 2026-05-27 | 40.86 | -1,439 | 0 | -7,523 | -8,962 |
| 2026-05-26 | 39.46 | 360 | 0 | -3,469 | -3,109 |
| 2026-05-25 | 39.00 | 10,173 | 0 | -15,014 | -4,841 |
| 2026-05-22 | 36.53 | 5,088 | 0 | 174 | 5,262 |
| 2026-05-21 | 35.46 | 3,800 | 0 | 760 | 4,560 |
| 2026-05-20 | 33.63 | 1,444 | 0 | 253 | 1,697 |
| 2026-05-19 | 33.65 | -2,786 | 0 | -1,610 | -4,397 |
| 2026-05-18 | 34.90 | -1,608 | 0 | 2,204 | 596 |
| 2026-05-15 | 35.02 | 438 | 0 | -468 | -30 |
| 2026-05-14 | 35.54 | 5,051 | 0 | -546 | 4,505 |
| 2026-05-13 | 34.95 | -5,511 | 0 | -795 | -6,306 |
| 2026-05-12 | 35.87 | -1,280 | 0 | -2,360 | -3,639 |
| 2026-05-11 | 35.85 | -618 | 0 | -1,972 | -2,590 |
| 2026-05-08 | 34.73 | -9,298 | 0 | 2,670 | -6,628 |
| 2026-05-07 | 34.78 | 607 | 0 | -7,066 | -6,459 |
| 2026-05-06 | 33.63 | -9,251 | 0 | 1,743 | -7,508 |
| 2026-05-05 | 32.54 | -3,529 | 0 | -730 | -4,259 |
| 2026-05-04 | 31.64 | 7,360 | 0 | -2,018 | 5,342 |
| 2026-04-30 | 29.83 | 414 | 0 | 2,014 | 2,428 |
| 2026-04-29 | 29.49 | -509 | 0 | -56 | -565 |
| 2026-04-28 | 29.84 | 938 | 0 | 3,174 | 4,112 |
| 2026-04-27 | 29.42 | -938 | 0 | 2,547 | 1,609 |
| 2026-04-24 | 29.19 | 1,926 | 0 | 10,344 | 12,270 |
| 2026-04-23 | 28.14 | 207 | 0 | 3,065 | 3,273 |
| 2026-04-22 | 29.14 | 3,410 | 0 | 4,944 | 8,354 |
| 2026-04-21 | 28.21 | 19,473 | 0 | 15,143 | 34,616 |
| 2026-04-20 | 27.43 | -865 | 0 | 7,810 | 6,945 |
| 2026-04-17 | 28.22 | 778 | 0 | -43,100 | -42,322 |
| 2026-04-16 | 27.76 | 780 | 0 | -18,531 | -17,751 |
| 2026-04-15 | 27.24 | 215 | 0 | -23,265 | -23,050 |
| 2026-04-14 | 26.94 | -1,166 | 0 | -22,567 | -23,733 |
| 2026-04-13 | 26.49 | -252 | 0 | -7,465 | -7,717 |
| 2026-04-10 | 26.11 | -268 | 0 | -1,879 | -2,148 |
| 2026-04-09 | 25.56 | 266 | 0 | -7,528 | -7,262 |
| 2026-04-08 | 25.51 | 2,106 | 0 | 1,992 | 4,098 |
| 2026-04-07 | 24.14 | -383 | 0 | -8,793 | -9,176 |
| 2026-04-02 | 23.75 | -34 | 0 | -29,939 | -29,973 |
| 2026-04-01 | 24.20 | 100 | 0 | -19,908 | -19,808 |
| 2026-03-31 | 23.40 | -254 | 0 | -6,598 | -6,852 |
| 2026-03-30 | 24.10 | -141 | 0 | -4,591 | -4,732 |
| 2026-03-27 | 24.48 | -362 | 0 | -2,562 | -2,924 |
| 2026-03-26 | 24.58 | 260 | 0 | -1,211 | -951 |
| 2026-03-25 | 24.73 | 829 | 0 | 2,174 | 3,003 |
| 2026-03-24 | 24.03 | -557 | 0 | -4,010 | -4,567 |
| 2026-03-23 | 24.20 | -2,210 | 0 | -5,997 | -8,207 |