00922
國泰台灣領袖50
-0.53 (-1.25%)41.835,928成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 41.83 | -1,075 | 0 | -1,883 | -2,957 |
| 2026-09-10 | 42.36 | 1,374 | 0 | 2,243 | 3,617 |
| 2026-09-09 | 42.53 | 686 | 0 | 210 | 896 |
| 2026-09-08 | 42.56 | -167 | 0 | -3,029 | -3,196 |
| 2026-09-07 | 42.85 | 874 | 0 | 2,439 | 3,313 |
| 2026-09-04 | 42.13 | 2,691 | 0 | -644 | 2,047 |
| 2026-09-03 | 41.43 | 467 | 0 | 3,193 | 3,660 |
| 2026-09-02 | 41.78 | -2,689 | 0 | -245 | -2,934 |
| 2026-09-01 | 42.40 | 10,844 | 0 | -6,563 | 4,281 |
| 2026-08-31 | 41.22 | 2,573 | 0 | 860 | 3,433 |
| 2026-08-28 | 41.53 | 2,546 | 0 | -119 | 2,427 |
| 2026-08-27 | 41.06 | -129 | 0 | 7,627 | 7,498 |
| 2026-08-26 | 41.01 | 520 | 0 | 5,612 | 6,132 |
| 2026-08-25 | 40.37 | -351 | 0 | 2,615 | 2,265 |
| 2026-08-24 | 40.04 | 175 | 0 | -558 | -383 |
| 2026-08-21 | 40.26 | -124 | 0 | 235 | 111 |
| 2026-08-20 | 40.05 | -569 | 0 | -1,111 | -1,680 |
| 2026-08-19 | 39.93 | 49 | -2,000 | -428 | -2,379 |
| 2026-08-18 | 40.58 | -575 | 0 | -661 | -1,235 |
| 2026-08-17 | 41.24 | 69 | 0 | 1,101 | 1,170 |
| 2026-08-14 | 41.27 | 2,401 | 0 | 2,105 | 4,506 |
| 2026-08-13 | 41.26 | 668 | 0 | 2,676 | 3,344 |
| 2026-08-12 | 40.59 | 423 | 0 | 2,323 | 2,746 |
| 2026-08-11 | 40.38 | -198 | 0 | 2,073 | 1,875 |
| 2026-08-10 | 40.18 | 63 | 0 | 2,601 | 2,664 |
| 2026-08-07 | 39.55 | -826 | 0 | 598 | -227 |
| 2026-08-06 | 39.80 | -1,267 | 0 | 1,041 | -226 |
| 2026-08-05 | 39.85 | 2,964 | 0 | 765 | 3,729 |
| 2026-08-04 | 38.77 | 1,154 | 0 | -1,625 | -471 |
| 2026-08-03 | 38.95 | -709 | 0 | -128 | -837 |
| 2026-07-31 | 39.03 | 5,226 | 0 | 237 | 5,463 |
| 2026-07-30 | 35.64 | -1,012 | 0 | -829 | -1,840 |
| 2026-07-29 | 35.59 | -785 | 0 | -7,557 | -8,342 |
| 2026-07-28 | 37.00 | -1,920 | 0 | -14,743 | -16,663 |
| 2026-07-27 | 38.97 | 1,139 | 0 | -2,931 | -1,791 |
| 2026-07-24 | 39.03 | -400 | 0 | -8,227 | -8,627 |
| 2026-07-23 | 39.87 | 249 | 0 | 566 | 815 |
| 2026-07-22 | 39.80 | -541 | 2,099 | -1,350 | 208 |
| 2026-07-21 | 39.06 | 2,370 | 0 | -3,587 | -1,217 |
| 2026-07-20 | 37.50 | -1,782 | 0 | -597 | -2,379 |
| 2026-07-17 | 37.91 | -6,616 | 0 | -11,407 | -18,023 |
| 2026-07-16 | 40.40 | 392 | 0 | -1,083 | -691 |
| 2026-07-15 | 40.39 | 502 | 0 | 447 | 949 |
| 2026-07-14 | 39.65 | -1,536 | 0 | -16,051 | -17,587 |
| 2026-07-13 | 40.35 | 7 | 0 | -337 | -330 |
| 2026-07-09 | 40.39 | -434 | 0 | 112 | -322 |
| 2026-07-08 | 40.48 | 1,009 | 0 | -784 | 225 |
| 2026-07-07 | 40.53 | -517 | 0 | -1,925 | -2,442 |
| 2026-07-06 | 41.57 | -2,711 | 0 | -3,753 | -6,464 |
| 2026-07-03 | 41.76 | -620 | 0 | -5,648 | -6,268 |
| 2026-07-02 | 41.86 | -4,068 | 0 | -2,419 | -6,488 |
| 2026-07-01 | 41.91 | 3,021 | 1,988 | -462 | 4,548 |
| 2026-06-30 | 41.25 | 1,842 | 0 | 1,064 | 2,906 |
| 2026-06-29 | 40.00 | -653 | 0 | 632 | -21 |
| 2026-06-26 | 39.57 | -1,442 | 0 | -6,497 | -7,939 |
| 2026-06-25 | 41.24 | 237 | 0 | -539 | -303 |
| 2026-06-24 | 41.12 | -4,403 | 0 | -4,259 | -8,661 |
| 2026-06-23 | 42.10 | 2,121 | 0 | -4,424 | -2,303 |
| 2026-06-22 | 42.64 | 1,071 | 0 | 1,514 | 2,584 |
| 2026-06-18 | 41.22 | 1,455 | 0 | 917 | 2,372 |
| 2026-06-17 | 40.61 | 469 | 0 | -757 | -288 |
| 2026-06-16 | 40.48 | 1,678 | 0 | 1,260 | 2,938 |
| 2026-06-15 | 40.17 | 727 | 0 | 3,415 | 4,142 |
| 2026-06-12 | 38.97 | 1,492 | 0 | 696 | 2,188 |
| 2026-06-11 | 38.17 | -566 | 0 | 3 | -563 |
| 2026-06-10 | 38.34 | -783 | 0 | -4,180 | -4,963 |
| 2026-06-09 | 39.65 | 447 | 0 | 719 | 1,166 |
| 2026-06-08 | 38.47 | -2,504 | 0 | -2,309 | -4,812 |
| 2026-06-05 | 39.69 | -522 | 0 | -3,804 | -4,326 |
| 2026-06-04 | 40.39 | -2,379 | 0 | -17 | -2,397 |
| 2026-06-03 | 40.91 | -794 | 0 | -251 | -1,044 |
| 2026-06-02 | 40.10 | -5,062 | 0 | 3,031 | -2,031 |
| 2026-06-01 | 40.11 | 311 | 0 | 466 | 777 |
| 2026-05-29 | 39.64 | 1,009 | 0 | 2,290 | 3,299 |
| 2026-05-28 | 38.33 | -2,513 | 0 | 924 | -1,589 |
| 2026-05-27 | 39.27 | 884 | 0 | 1,509 | 2,393 |
| 2026-05-26 | 38.38 | 15 | 0 | -662 | -647 |
| 2026-05-25 | 38.49 | 10,599 | 0 | -6,329 | 4,270 |
| 2026-05-22 | 36.86 | 670 | 0 | 4,311 | 4,980 |
| 2026-05-21 | 36.20 | 4,026 | 0 | 902 | 4,928 |
| 2026-05-20 | 34.80 | 1,815 | 0 | 2,020 | 3,836 |
| 2026-05-19 | 35.04 | 600 | 0 | -1,989 | -1,389 |
| 2026-05-18 | 35.64 | 3,982 | 0 | -1,375 | 2,607 |
| 2026-05-15 | 35.80 | 1,036 | 0 | 1,614 | 2,649 |
| 2026-05-14 | 36.25 | 1,416 | 0 | 417 | 1,833 |
| 2026-05-13 | 36.12 | -1,338 | 0 | -550 | -1,888 |
| 2026-05-12 | 36.60 | 2,378 | 0 | 802 | 3,180 |
| 2026-05-11 | 36.68 | 3,323 | 0 | -200 | 3,123 |
| 2026-05-08 | 36.47 | -1,023 | 0 | -391 | -1,414 |
| 2026-05-07 | 36.70 | 5,205 | 0 | -1,962 | 3,243 |
| 2026-05-06 | 35.98 | 3,949 | 0 | -2,940 | 1,009 |
| 2026-05-05 | 35.47 | -773 | 0 | 185 | -588 |
| 2026-05-04 | 35.44 | 15,436 | 0 | -3,392 | 12,044 |
| 2026-04-30 | 33.82 | 2,367 | 0 | -1,066 | 1,301 |
| 2026-04-29 | 33.98 | 1,652 | 0 | 380 | 2,032 |
| 2026-04-28 | 34.25 | 980 | 0 | -916 | 64 |
| 2026-04-27 | 34.54 | 3,856 | 0 | -331 | 3,525 |
| 2026-04-24 | 33.67 | 7,200 | 0 | 5,085 | 12,285 |
| 2026-04-23 | 32.39 | 10,527 | 0 | -761 | 9,766 |
| 2026-04-22 | 32.50 | 2,158 | 0 | 2,313 | 4,471 |
| 2026-04-21 | 32.26 | 11,265 | 0 | -229 | 11,036 |
| 2026-04-20 | 31.73 | 9,345 | 0 | 2,183 | 11,528 |
| 2026-04-17 | 31.37 | 9,207 | 0 | -186 | 9,021 |
| 2026-04-16 | 31.52 | 8,228 | 0 | 7,780 | 16,008 |
| 2026-04-15 | 31.20 | 21,474 | 0 | 803 | 22,277 |
| 2026-04-14 | 30.70 | 26,555 | 0 | 3,460 | 30,015 |
| 2026-04-13 | 29.89 | 13,881 | 0 | -4,312 | 9,569 |
| 2026-04-10 | 29.90 | 14,868 | 0 | 3,971 | 18,839 |
| 2026-04-09 | 29.35 | 8,281 | 0 | 5,844 | 14,125 |
| 2026-04-08 | 29.36 | 22,383 | 0 | 20,416 | 42,799 |
| 2026-04-07 | 27.84 | 1,524 | 0 | 1,728 | 3,252 |
| 2026-04-02 | 27.43 | -183 | 0 | -5,554 | -5,736 |
| 2026-04-01 | 27.97 | 198 | 0 | 8,813 | 9,012 |
| 2026-03-31 | 26.86 | -3,464 | 0 | -12,379 | -15,843 |
| 2026-03-30 | 27.45 | -2,565 | 0 | -7,337 | -9,902 |
| 2026-03-27 | 27.94 | -4,067 | 0 | -1,137 | -5,204 |
| 2026-03-26 | 28.15 | 748 | 0 | -1,601 | -853 |
| 2026-03-25 | 28.26 | 1,853 | 0 | 3,085 | 4,937 |
| 2026-03-24 | 27.52 | -1,495 | 0 | -403 | -1,898 |
| 2026-03-23 | 27.49 | -3,441 | 0 | -11,334 | -14,775 |