00728
第一金工業30
-0.70 (-1.01%)68.6585成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 68.65 | -4 | 0 | -28 | -32 |
| 2026-09-10 | 69.35 | -8 | 0 | -28 | -36 |
| 2026-09-09 | 70.10 | -12 | 0 | 23 | 11 |
| 2026-09-08 | 69.25 | -99 | 0 | 15 | -84 |
| 2026-09-07 | 70.80 | 10 | 0 | -56 | -46 |
| 2026-09-04 | 69.65 | 64 | 0 | -41 | 23 |
| 2026-09-03 | 68.05 | -85 | 0 | 50 | -35 |
| 2026-09-02 | 69.20 | 8 | 0 | -100 | -92 |
| 2026-09-01 | 70.50 | -40 | 0 | 22 | -18 |
| 2026-08-31 | 69.10 | -74 | 0 | 67 | -7 |
| 2026-08-28 | 69.20 | 254 | 0 | -288 | -34 |
| 2026-08-27 | 68.25 | -51 | 0 | 9 | -42 |
| 2026-08-26 | 68.25 | 163 | 0 | -116 | 47 |
| 2026-08-25 | 67.20 | -21 | 0 | -11 | -32 |
| 2026-08-24 | 67.00 | 1 | 0 | 8 | 9 |
| 2026-08-21 | 66.45 | -2 | 0 | -20 | -22 |
| 2026-08-20 | 66.60 | -36 | 0 | -32 | -68 |
| 2026-08-19 | 66.30 | 19 | 0 | -62 | -43 |
| 2026-08-18 | 66.90 | -100 | 0 | -2 | -102 |
| 2026-08-17 | 67.60 | 97 | 0 | -84 | 13 |
| 2026-08-14 | 66.05 | -48 | 0 | 29 | -19 |
| 2026-08-13 | 66.20 | 60 | 0 | 93 | 153 |
| 2026-08-12 | 65.90 | -6 | 0 | 21 | 15 |
| 2026-08-11 | 64.65 | 31 | 0 | -1 | 30 |
| 2026-08-10 | 64.80 | -111 | 0 | 8 | -103 |
| 2026-08-07 | 63.65 | 6 | 0 | -24 | -18 |
| 2026-08-06 | 63.25 | -1 | 0 | 19 | 18 |
| 2026-08-05 | 63.10 | -37 | 0 | 66 | 29 |
| 2026-08-04 | 61.10 | 125 | 0 | -94 | 31 |
| 2026-08-03 | 60.00 | -74 | 0 | 104 | 30 |
| 2026-07-31 | 61.75 | 188 | 0 | -215 | -27 |
| 2026-07-30 | 56.70 | 7 | 0 | 13 | 20 |
| 2026-07-29 | 55.40 | 52 | 0 | -84 | -32 |
| 2026-07-28 | 57.80 | -97 | 0 | 42 | -55 |
| 2026-07-27 | 61.00 | 22 | 0 | -27 | -5 |
| 2026-07-24 | 60.80 | 4 | 0 | -29 | -25 |
| 2026-07-23 | 62.85 | 31 | 0 | -4 | 27 |
| 2026-07-22 | 62.30 | -25 | 0 | 56 | 31 |
| 2026-07-21 | 61.30 | 22 | 0 | -41 | -19 |
| 2026-07-20 | 59.40 | 32 | 0 | -55 | -23 |
| 2026-07-17 | 59.65 | -111 | 0 | 56 | -55 |
| 2026-07-16 | 64.40 | 44 | 0 | -13 | 31 |
| 2026-07-15 | 64.30 | -34 | 0 | 96 | 62 |
| 2026-07-14 | 61.25 | -30 | 0 | -37 | -67 |
| 2026-07-13 | 63.10 | 35 | 0 | -50 | -15 |
| 2026-07-09 | 63.00 | -1 | 0 | -30 | -31 |
| 2026-07-08 | 63.85 | 11 | 0 | -10 | 2 |
| 2026-07-07 | 63.40 | -81 | 0 | 95 | 14 |
| 2026-07-06 | 65.90 | 37 | 0 | -61 | -24 |
| 2026-07-03 | 66.30 | 14 | 0 | 18 | 32 |
| 2026-07-02 | 65.75 | -162 | 0 | 171 | 9 |
| 2026-07-01 | 66.05 | 3 | 0 | 30 | 33 |
| 2026-06-30 | 64.80 | -1 | 0 | 25 | 24 |
| 2026-06-29 | 63.15 | -1 | 0 | 35 | 34 |
| 2026-06-26 | 62.65 | 10 | 0 | -75 | -65 |
| 2026-06-25 | 66.55 | -18 | 0 | 28 | 10 |
| 2026-06-24 | 66.50 | -37 | 0 | 42 | 5 |
| 2026-06-23 | 67.05 | 9 | 0 | 38 | 47 |
| 2026-06-22 | 67.15 | 94 | 0 | 22 | 116 |
| 2026-06-18 | 64.30 | 3 | 0 | 58 | 61 |
| 2026-06-17 | 63.65 | -28 | 0 | 17 | -11 |
| 2026-06-16 | 63.65 | 50 | 0 | -18 | 32 |
| 2026-06-15 | 63.60 | 1 | 0 | 44 | 45 |
| 2026-06-12 | 61.65 | 39 | 0 | 35 | 74 |
| 2026-06-11 | 59.70 | -3 | 0 | -14 | -17 |
| 2026-06-10 | 59.20 | -24 | 0 | -6 | -30 |
| 2026-06-09 | 61.75 | -33 | 0 | 24 | -9 |
| 2026-06-08 | 60.25 | 60 | 0 | -106 | -46 |
| 2026-06-05 | 62.40 | -53 | 0 | 77 | 24 |
| 2026-06-04 | 63.20 | -21 | 0 | 31 | 10 |
| 2026-06-03 | 63.95 | 16 | 0 | 13 | 29 |
| 2026-06-02 | 63.55 | -22 | 0 | -8 | -30 |
| 2026-06-01 | 64.40 | 22 | 0 | 34 | 56 |
| 2026-05-29 | 63.05 | 10 | 0 | 7 | 17 |
| 2026-05-28 | 61.70 | -173 | 0 | 161 | -12 |
| 2026-05-27 | 63.45 | 253 | 0 | -241 | 12 |
| 2026-05-26 | 61.70 | -62 | 0 | 37 | -25 |
| 2026-05-25 | 61.20 | 55 | 0 | 8 | 63 |
| 2026-05-22 | 59.05 | -15 | 0 | 100 | 85 |
| 2026-05-21 | 58.45 | 24 | 0 | 52 | 76 |
| 2026-05-20 | 55.90 | 3 | 0 | -26 | -23 |
| 2026-05-19 | 56.55 | -15 | 0 | 45 | 30 |
| 2026-05-18 | 57.70 | 69 | 0 | 1 | 70 |
| 2026-05-15 | 58.05 | -31 | 0 | 44 | 13 |
| 2026-05-14 | 58.45 | 31 | 0 | -29 | 2 |
| 2026-05-13 | 57.90 | -139 | 0 | 105 | -34 |
| 2026-05-12 | 59.70 | 67 | 0 | -43 | 24 |
| 2026-05-11 | 58.25 | 33 | 0 | 37 | 70 |
| 2026-05-08 | 57.05 | -1 | 0 | 7 | 6 |
| 2026-05-07 | 57.60 | 25 | 0 | 2 | 27 |
| 2026-05-06 | 56.70 | -36 | 0 | 72 | 36 |
| 2026-05-05 | 55.40 | -67 | 0 | 16 | -51 |
| 2026-05-04 | 55.90 | 135 | 0 | -19 | 116 |
| 2026-04-30 | 54.00 | -3 | 0 | 50 | 47 |
| 2026-04-29 | 53.65 | 15 | 0 | 31 | 46 |
| 2026-04-28 | 53.65 | 15 | 0 | 4 | 19 |
| 2026-04-27 | 53.40 | -13 | 0 | 66 | 53 |
| 2026-04-24 | 53.00 | -2 | 0 | 17 | 15 |
| 2026-04-23 | 51.80 | -61 | 0 | 61 | -0 |
| 2026-04-22 | 53.35 | -1 | 0 | 94 | 93 |
| 2026-04-21 | 52.80 | 1 | 0 | -35 | -34 |
| 2026-04-20 | 52.50 | 0 | 0 | -31 | -31 |
| 2026-04-17 | 51.80 | 1 | 0 | 29 | 30 |
| 2026-04-16 | 50.65 | -2 | 0 | 120 | 118 |
| 2026-04-15 | 49.33 | 1 | 0 | 50 | 51 |
| 2026-04-14 | 48.00 | -1 | 0 | 106 | 105 |
| 2026-04-13 | 47.10 | 1 | 0 | 71 | 72 |
| 2026-04-10 | 46.97 | 1 | 0 | 50 | 51 |
| 2026-04-09 | 46.60 | -2 | 0 | 158 | 156 |
| 2026-04-08 | 45.93 | 0 | 0 | 196 | 196 |
| 2026-04-07 | 43.71 | 3 | 0 | -3 | -0 |
| 2026-04-02 | 42.99 | -3 | 0 | -94 | -97 |
| 2026-04-01 | 44.19 | 0 | 0 | 41 | 41 |
| 2026-03-31 | 42.46 | 0 | 0 | -12 | -12 |
| 2026-03-30 | 43.93 | 0 | 0 | 1 | 1 |
| 2026-03-27 | 44.68 | 1 | 0 | -8 | -7 |
| 2026-03-26 | 45.00 | -1 | 0 | 23 | 22 |
| 2026-03-25 | 44.92 | 5 | 0 | 35 | 40 |
| 2026-03-24 | 43.81 | -2 | 0 | 20 | 18 |
| 2026-03-23 | 44.00 | -1 | 0 | -20 | -21 |