VRME
VerifyMe, Inc.
+0.11 (+15.99%)0.78USD188K成交股數10.3M市值–本益比(近四季)0.9股價營收比-57.8%營收年增(近四季)–下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 0 · 0 · 0 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 0 · 0 · 0 |
| 其中 10b5-1 計畫賣出 | 0 筆 |
| 近 180 天 買進 · 賣出金額 | 0 · 0 |
| 近 180 天 淨額 | 0 |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-19 | 06-22 | Stedham Adam H | CEO and President | F 繳稅扣股 | 21.9K | 0.60 | 13K | 470K | SEC |
| 2026-06-19 | 06-22 | Stedham Adam H | CEO and President | M 選擇權執行 | 68.0K | – | – | 491K | SEC |
| 2026-01-01 | 01-05 | Volk Fred III | VP-Ops, PeriShip Global LLC | M 選擇權執行 | 12.5K | 1.60 | 20K | 77.3K | SEC |
| 2026-01-01 | 01-05 | Volk Fred III | VP-Ops, PeriShip Global LLC | F 繳稅扣股 | 4.2K | 0.60 | 3K | 73.1K | SEC |
| 2026-01-01 | 01-05 | Wang Jack | SVP, Technology and CIO | M 選擇權執行 | 11.8K | 1.60 | 19K | 62.2K | SEC |
| 2026-01-01 | 01-05 | Stedham Adam H | CEO and President | M 選擇權執行 | 18.8K | 1.60 | 30K | 428K | SEC |
| 2026-01-01 | 01-05 | Wang Jack | SVP, Technology and CIO | F 繳稅扣股 | 3.2K | 0.60 | 2K | 59.0K | SEC |
| 2026-01-01 | 01-05 | Stedham Adam H | CEO and President | F 繳稅扣股 | 6.9K | 0.60 | 4K | 421K | SEC |
| 2025-11-02 | 11-04 | Wang Jack | SVP, Technology and CIO | M 選擇權執行 | 13.3K | – | – | 54.7K | SEC |
| 2025-11-02 | 11-04 | Volk Fred III | VP-Ops, PeriShip Global LLC | F 繳稅扣股 | 5.3K | 0.99 | 5K | 64.8K | SEC |
| 2025-11-02 | 11-04 | Volk Fred III | VP-Ops, PeriShip Global LLC | M 選擇權執行 | 13.3K | – | – | 70.1K | SEC |
| 2025-11-02 | 11-04 | Wang Jack | SVP, Technology and CIO | F 繳稅扣股 | 4.3K | 0.99 | 4K | 50.4K | SEC |
| 2025-10-09 | 10-10 | GELLER MARSHALL S | Director | A 獲配股票 | 35.0K | – | – | 87.0K | SEC |
| 2025-10-09 | 10-10 | GOLDBERG HOWARD | Director | A 獲配股票 | 35.0K | – | – | 374K | SEC |
| 2025-09-23 | 09-23 | GREENBERG SCOTT N | Executive Chairman | G 贈與 | 25.0K | – | – | 74.0K | SEC |
| 2025-09-22 | 09-23 | GREENBERG SCOTT N | Executive Chairman | G 贈與 | 4.8K | – | – | 99.0K | SEC |
| 2025-09-19 | 10-10 | GELLER MARSHALL S | Director | G 贈與 | 35.0K | – | – | 52.0K | SEC |
| 2025-09-19 | 09-23 | GREENBERG SCOTT N | Executive Chairman | G 贈與 | 15.6K | – | – | 234K | SEC |
| 2025-09-19 | 09-23 | GREENBERG SCOTT N | Executive Chairman | G 贈與 | 8.4K | – | – | 226K | SEC |
| 2025-09-19 | 09-23 | GREENBERG SCOTT N | Executive Chairman | G 贈與 | 122K | – | – | 104K | SEC |
| 2025-06-19 | 06-20 | Stedham Adam H | CEO and President | F 繳稅扣股 | 26.2K | 0.76 | 20K | 409K | SEC |
| 2025-06-19 | 06-20 | Stedham Adam H | CEO and President | M 選擇權執行 | 68.0K | – | – | 435K | SEC |
| 2025-06-05 | 06-05 | Edmonds David Bruce | Director | M 選擇權執行 | 35.0K | – | – | 120K | SEC |
| 2025-03-10 | 03-11 | LAFFER ARTHUR B | Director | P 公開市場買進 | 14.0K | 0.71 | 10K | 61.9K | SEC |
| 2025-03-10 | 03-11 | LAFFER ARTHUR B | Director | P 公開市場買進 | 14.0K | 0.71 | 10K | 329K | SEC |
| 2025-03-10 | 03-10 | Stedham Adam H | CEO and President | P 公開市場買進 | 50.0K | 0.68 | 34K | 367K | SEC |
| 2025-03-07 | 03-10 | Stedham Adam H | CEO and President | P 公開市場買進 | 45.0K | 0.71 | 32K | 317K | SEC |
| 2025-01-01 | 01-03 | Meyers Nancy L. | Chief Financial Officer | F 繳稅扣股 | 1.9K | 1.36 | 3K | 22.9K | SEC |
| 2025-01-01 | 01-03 | Meyers Nancy L. | Chief Financial Officer | M 選擇權執行 | 5.6K | 1.60 | 9K | 24.8K | SEC |
| 2025-01-01 | 01-03 | Stedham Adam H | CEO and President | F 繳稅扣股 | 4.0K | 1.36 | 5K | 272K | SEC |
| 2025-01-01 | 01-03 | Stedham Adam H | CEO and President | M 選擇權執行 | 9.4K | 1.60 | 15K | 276K | SEC |
| 2025-01-01 | 01-03 | Wang Jack | SVP, Technology and CIO | F 繳稅扣股 | 1.6K | 1.36 | 2K | 41.4K | SEC |
| 2025-01-01 | 01-03 | Volk Fred III | VP-Ops, PeriShip Global LLC | F 繳稅扣股 | 2.1K | 1.36 | 3K | 56.8K | SEC |
| 2025-01-01 | 01-03 | Volk Fred III | VP-Ops, PeriShip Global LLC | M 選擇權執行 | 6.3K | 1.60 | 10K | 58.9K | SEC |
| 2025-01-01 | 01-03 | Wang Jack | SVP, Technology and CIO | M 選擇權執行 | 5.9K | 1.60 | 9K | 42.9K | SEC |
| 2024-12-31 | 01-03 | Meyers Nancy L. | Chief Financial Officer | F 繳稅扣股 | 6.7K | 1.36 | 9K | 19.1K | SEC |
| 2024-12-31 | 01-03 | Meyers Nancy L. | Chief Financial Officer | M 選擇權執行 | 20.0K | – | – | 25.9K | SEC |
| 2024-12-30 | 12-30 | Stedham Adam H | CEO and President | P 公開市場買進 | 22.0K | 0.71 | 16K | 267K | SEC |
| 2024-12-17 | 12-17 | Stedham Adam H | CEO and President | P 公開市場買進 | 10.0K | 0.59 | 6K | 245K | SEC |
| 2024-12-16 | 12-17 | Stedham Adam H | CEO and President | P 公開市場買進 | 6.0K | 0.61 | 4K | 235K | SEC |
| 2024-12-05 | 12-05 | Stedham Adam H | CEO and President | P 公開市場買進 | 5.0K | 0.62 | 3K | 229K | SEC |
| 2024-12-04 | 12-05 | Stedham Adam H | CEO and President | P 公開市場買進 | 3.0K | 0.60 | 2K | 224K | SEC |
| 2024-12-03 | 12-03 | Stedham Adam H | CEO and President | P 公開市場買進 | 6.0K | 0.60 | 4K | 221K | SEC |
| 2024-12-02 | 12-03 | Stedham Adam H | CEO and President | P 公開市場買進 | 5.0K | 0.66 | 3K | 215K | SEC |
| 2024-11-13 | 11-14 | Stedham Adam H | CEO and President | P 公開市場買進 | 2.0K | 0.95 | 2K | 210K | SEC |
| 2024-11-02 | 11-05 | Volk Fred III | VP-Ops, PeriShip Global LLC | M 選擇權執行 | 13.3K | – | – | 55.7K | SEC |
| 2024-11-02 | 11-05 | Wang Jack | SVP, Technology and CIO | F 繳稅扣股 | 2.1K | 1.31 | 3K | 37.0K | SEC |
| 2024-11-02 | 11-05 | Wang Jack | SVP, Technology and CIO | M 選擇權執行 | 13.3K | – | – | 39.2K | SEC |
| 2024-11-02 | 11-05 | Volk Fred III | VP-Ops, PeriShip Global LLC | F 繳稅扣股 | 3.1K | 1.31 | 4K | 52.6K | SEC |
| 2024-06-19 | 06-21 | Stedham Adam H | CEO and President | F 繳稅扣股 | 29.9K | 1.53 | 46K | 208K | SEC |
| 2024-06-19 | 06-21 | Stedham Adam H | CEO and President | M 選擇權執行 | 68.0K | – | – | 238K | SEC |
| 2024-06-05 | 06-06 | GOLDBERG HOWARD | Director | A 獲配股票 | 35.0K | – | – | 339K | SEC |
| 2024-06-05 | 06-06 | LAFFER ARTHUR B | Director | A 獲配股票 | 35.0K | – | – | 315K | SEC |
| 2024-06-05 | 06-06 | GELLER MARSHALL S | Director | A 獲配股票 | 35.0K | – | – | 87.0K | SEC |
| 2024-06-05 | 06-06 | GREENBERG SCOTT N | Executive Chairman | A 獲配股票 | 35.0K | – | – | 250K | SEC |
| 2024-03-25 | 03-26 | LAFFER ARTHUR B | Director | P 公開市場買進 | 7.4K | 1.36 | 10K | 280K | SEC |
| 2024-03-25 | 03-26 | LAFFER ARTHUR B | Director | P 公開市場買進 | 3.7K | 1.37 | 5K | 47.9K | SEC |
| 2024-02-29 | 03-04 | GOLDBERG HOWARD | Director | A 獲配股票 | 8.0K | 0.97 | 8K | 304K | SEC |
| 2024-02-29 | 03-04 | LAFFER ARTHUR B | Director | A 獲配股票 | 8.0K | 0.97 | 8K | 273K | SEC |
| 2023-12-26 | 12-28 | Stedham Adam H | Chief Executive Officer | P 公開市場買進 | 14.4K | 1.04 | 15K | 170K | SEC |
| 2023-12-22 | 12-26 | Stedham Adam H | Chief Executive Officer | P 公開市場買進 | 1.7K | 1.04 | 2K | 155K | SEC |
| 2023-12-21 | 12-26 | Stedham Adam H | Chief Executive Officer | P 公開市場買進 | 227 | 1.04 | 236.08 | 154K | SEC |
| 2023-12-04 | 12-05 | GELLER MARSHALL S | Director | P 公開市場買進 | 1.1K | 1.04 | 1K | 438K | SEC |
| 2023-11-28 | 11-30 | GELLER MARSHALL S | Director | P 公開市場買進 | 1.8K | 1.02 | 2K | 437K | SEC |
| 2023-11-28 | 11-29 | Stedham Adam H | Chief Executive Officer | P 公開市場買進 | 8.4K | 1.03 | 9K | 154K | SEC |
| 2023-11-27 | 11-29 | Stedham Adam H | Chief Executive Officer | P 公開市場買進 | 6.0K | 1.03 | 6K | 145K | SEC |
| 2023-11-17 | 11-21 | Stedham Adam H | Chief Executive Officer | P 公開市場買進 | 993 | 1.05 | 1K | 139K | SEC |
| 2023-11-16 | 11-20 | GELLER MARSHALL S | Director | P 公開市場買進 | 2.0K | 1.08 | 2K | 435K | SEC |
| 2023-11-16 | 11-17 | Stedham Adam H | Chief Executive Officer | P 公開市場買進 | 7.9K | 1.06 | 8K | 138K | SEC |
| 2023-11-15 | 11-17 | GREENBERG SCOTT N | Executive Chairman | P 公開市場買進 | 2.0K | 1.06 | 2K | 215K | SEC |
| 2023-11-15 | 11-17 | Stedham Adam H | Chief Executive Officer | P 公開市場買進 | 6.1K | 1.06 | 6K | 130K | SEC |
| 2023-11-14 | 11-16 | GELLER MARSHALL S | Director | P 公開市場買進 | 4.0K | 1.08 | 4K | 433K | SEC |
| 2023-11-14 | 11-15 | Stedham Adam H | Chief Executive Officer | P 公開市場買進 | 3.7K | 1.07 | 4K | 124K | SEC |
| 2023-11-13 | 11-15 | Stedham Adam H | Chief Executive Officer | P 公開市場買進 | 1.2K | 1.09 | 1K | 120K | SEC |
| 2023-11-02 | 11-03 | Wang Jack | SVP, Technology and CIO | F 繳稅扣股 | 2.8K | 1.10 | 3K | 25.8K | SEC |
| 2023-11-02 | 11-03 | Wang Jack | SVP, Technology and CIO | M 選擇權執行 | 13.3K | – | – | 28.6K | SEC |
| 2023-11-02 | 11-03 | Kole Curt Harris | EVP, Precision Logistics | F 繳稅扣股 | 4.0K | 1.10 | 4K | 24.0K | SEC |
| 2023-11-02 | 11-03 | Kole Curt Harris | EVP, Precision Logistics | M 選擇權執行 | 20.0K | – | – | 28.0K | SEC |
| 2023-11-02 | 11-03 | Volk Fred III | VP-Ops, PeriShip Global LLC | F 繳稅扣股 | 3.4K | 1.10 | 4K | 42.4K | SEC |
| 2023-11-02 | 11-03 | Volk Fred III | VP-Ops, PeriShip Global LLC | M 選擇權執行 | 13.3K | – | – | 45.7K | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| LPL Financial LLC | 199K | 122K | +11.1K (+6%) | 加碼 |
| SFE Investment Counsel | 127K | 78K | 不變 | 持平 |
| GEODE CAPITAL MANAGEMENT, LLC | 125K | 77K | −26.2K (-17%) | 減碼 |
| VANGUARD CAPITAL MANAGEMENT LLC | 81.4K | 50K | 不變 | 持平 |
| STATE STREET CORP | 77.4K | 47K | 不變 | 持平 |
| Quantum Financial Planning Services, Inc. | 69.4K | 43K | 不變 | 持平 |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 48.8K | 30K | 新進 | 新進 |
| US BANCORP \DE\ | 44.8K | 28K | 不變 | 持平 |
| Benchmark Financial Wealth Advisors, LLC | 37.1K | 23K | 不變 | 持平 |
| VANGUARD FIDUCIARY TRUST CO | 33.4K | 21K | 不變 | 持平 |
| Two Sigma TWO SIGMA INVESTMENTS, LP | 27.1K | 17K | −13.5K (-33%) | 減碼 |
| NORTHERN TRUST CORP | 26.3K | 16K | +12.9K (+96%) | 加碼 |
| 城堡 CITADEL ADVISORS LLC | 23.4K | 14K | 新進 | 新進 |
| JANE STREET GROUP, LLC | 15.9K | 10K | 新進 | 新進 |
| XTX Topco Ltd | 12.8K | 8K | +770 (+6%) | 加碼 |
| OSAIC HOLDINGS, INC. | 9.8K | 6K | 新進 | 新進 |
| Tower Research Capital LLC (TRC) | 3.9K | 2K | −1.7K (-30%) | 減碼 |
| MORGAN STANLEY | 3.0K | 2K | +28 (+1%) | 加碼 |
| BARCLAYS PLC | 181 | 111.00 | 新進 | 新進 |
| SBI Securities Co., Ltd. | 61 | 37.00 | 不變 | 持平 |
| FNY Investment Advisers, LLC | 42.5K | 26.00 | −78.6K (-65%) | 減碼 |
| Virtu Financial LLC | 10.2K | 6.00 | 新進 | 新進 |
| NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO | 1 | 1.00 | 新進 | 新進 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 23 +2 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 7 / 5 / 3 / 4 |
| 機構合計持股 · 佔流通股 | 1.0M · 7.7% |
| 合計季末市值 | 593K |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 65.6K |
|---|---|
| 與上期比 | +19.0% |
| 佔流通股數 | 0.50% |
| 日均成交量 | 53.6K |
| 回補天數 | 1.2 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 65.6K | +19.0% | 0.50% | 53.6K | 1.2 |
| 2026-08-14 | 55.1K | -6.0% | 0.42% | 44.6K | 1.2 |
| 2026-07-31 | 58.6K | +24.9% | 0.45% | 38.8K | 1.5 |
| 2026-07-15 | 47.0K | +7.5% | 0.36% | 40.6K | 1.2 |
| 2026-06-30 | 43.7K | -12.9% | 0.33% | 71.4K | 1.0 |
| 2026-06-15 | 50.2K | -8.2% | 0.38% | 89.4K | 1.0 |
| 2026-05-29 | 54.6K | -47.5% | 0.41% | 79.6K | 1.0 |
| 2026-05-15 | 104K | +27.6% | 0.79% | 66.2K | 1.6 |
| 2026-04-30 | 81.5K | -51.8% | 0.62% | 52.0K | 1.6 |
| 2026-04-15 | 169K | -51.0% | 1.28% | 79.0K | 2.1 |
| 2026-03-31 | 345K | -5.9% | 2.62% | 99.3K | 3.5 |
| 2026-03-13 | 366K | -26.0% | 2.78% | 235K | 1.6 |
| 2026-02-27 | 495K | -60.4% | 3.76% | 200K | 2.5 |
| 2026-02-13 | 1.2M | +677.6% | 9.49% | 2.6M | 1.0 |
| 2026-01-30 | 161K | -90.1% | 1.22% | 680K | 1.0 |
| 2026-01-15 | 1.6M | +468.7% | 12.30% | 20.8M | 1.0 |
| 2025-12-31 | 285K | -12.7% | 2.16% | 160K | 1.8 |
| 2025-12-15 | 326K | +88.6% | 2.48% | 666K | 1.0 |
| 2025-11-28 | 173K | -25.4% | 1.31% | 227K | 1.0 |
| 2025-11-14 | 232K | -20.9% | 1.76% | 149K | 1.6 |
| 2025-10-31 | 293K | +60.9% | 2.23% | 1.3M | 1.0 |
| 2025-10-15 | 182K | -41.0% | 1.38% | 375K | 1.0 |
| 2025-09-30 | 309K | +324.4% | 2.35% | 1.5M | 1.0 |
| 2025-09-15 | 72.8K | -60.4% | 0.55% | 135K | 1.0 |
| 2025-08-29 | 184K | -25.9% | 1.40% | 163K | 1.1 |
| 2025-08-15 | 248K | -82.3% | 1.88% | 1.3M | 1.0 |