TOST
Toast, Inc.
-0.01 (-0.02%)31.12USD2.1M成交股數18.4B市值38.9本益比(近四季)2.7股價營收比+23.1%營收年增(近四季)2026-11-03下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 0 · 0.00 · 0 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 26 · 18.6M · 6 |
| 其中 10b5-1 計畫賣出 | 20 筆 |
| 近 180 天 買進 · 賣出金額 | 0.00 · 22.4M |
| 近 180 天 淨額 | −22.4M |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 09-04 | Vassil Jonathan | Chief Revenue Officer | S 公開市場賣出(10b5-1) | 5.1K | 33.54 | 171K | 79.1K | SEC |
| 2026-09-02 | 09-04 | Vassil Jonathan | Chief Revenue Officer | M 選擇權執行 | 14.3K | 2.21 | 32K | 84.2K | SEC |
| 2026-09-02 | 09-04 | Vassil Jonathan | Chief Revenue Officer | S 公開市場賣出(10b5-1) | 9.2K | 34.10 | 313K | 70.0K | SEC |
| 2026-08-21 | 08-25 | Vassil Jonathan | Chief Revenue Officer | M 選擇權執行 | 47.7K | 17.38 | 829K | 118K | SEC |
| 2026-08-21 | 08-25 | Vassil Jonathan | Chief Revenue Officer | M 選擇權執行 | 37.6K | 17.33 | 652K | 155K | SEC |
| 2026-08-21 | 08-25 | Vassil Jonathan | Chief Revenue Officer | S 公開市場賣出(10b5-1) | 85.3K | 36.34 | 3.1M | 70.0K | SEC |
| 2026-08-19 | 08-21 | Vassil Jonathan | Chief Revenue Officer | M 選擇權執行 | 6.5K | 17.33 | 113K | 83.9K | SEC |
| 2026-08-19 | 08-21 | Vassil Jonathan | Chief Revenue Officer | M 選擇權執行 | 7.4K | 17.38 | 129K | 77.4K | SEC |
| 2026-08-19 | 08-21 | Vassil Jonathan | Chief Revenue Officer | S 公開市場賣出(10b5-1) | 13.9K | 36.01 | 502K | 70.0K | SEC |
| 2026-08-11 | 08-13 | Vassil Jonathan | Chief Revenue Officer | S 公開市場賣出(10b5-1) | 13.8K | 36.01 | 497K | 70.0K | SEC |
| 2026-08-11 | 08-13 | Vassil Jonathan | Chief Revenue Officer | M 選擇權執行 | 7.7K | 17.38 | 133K | 77.6K | SEC |
| 2026-08-11 | 08-13 | Vassil Jonathan | Chief Revenue Officer | M 選擇權執行 | 6.1K | 17.33 | 107K | 83.8K | SEC |
| 2026-08-10 | 08-11 | Gomez Elena | President, CFO | S 公開市場賣出(10b5-1) | 5.8K | 35.37 | 204K | 160K | SEC |
| 2026-08-10 | 08-11 | Narang Aman | CEO | S 公開市場賣出(10b5-1) | 120K | 35.38 | 4.2M | 0 | SEC |
| 2026-08-07 | 08-11 | Narang Aman | CEO | S 公開市場賣出(10b5-1) | 42.1K | 35.13 | 1.5M | 120K | SEC |
| 2026-08-07 | 08-11 | Gomez Elena | President, CFO | S 公開市場賣出(10b5-1) | 2.2K | 35.10 | 76K | 166K | SEC |
| 2026-08-06 | 08-07 | Narang Aman | CEO | S 公開市場賣出(10b5-1) | 13.5K | 35.02 | 473K | 162K | SEC |
| 2026-08-06 | 08-07 | Gomez Elena | President, CFO | S 公開市場賣出(10b5-1) | 900 | 35.02 | 32K | 168K | SEC |
| 2026-08-05 | 08-07 | Gomez Elena | President, CFO | S 公開市場賣出(10b5-1) | 16.0K | 35.28 | 564K | 169K | SEC |
| 2026-08-05 | 08-07 | Narang Aman | CEO | S 公開市場賣出(10b5-1) | 124K | 35.29 | 4.4M | 176K | SEC |
| 2026-08-05 | 08-07 | Vassil Jonathan | Chief Revenue Officer | S 公開市場賣出(10b5-1) | 4.7K | 36.02 | 169K | 70.0K | SEC |
| 2026-08-05 | 08-07 | Vassil Jonathan | Chief Revenue Officer | M 選擇權執行 | 2.7K | 17.33 | 47K | 74.7K | SEC |
| 2026-08-05 | 08-07 | Narang Aman | CEO | S 公開市場賣出(10b5-1) | 84 | 36.11 | 3K | 175K | SEC |
| 2026-08-05 | 08-07 | Vassil Jonathan | Chief Revenue Officer | M 選擇權執行 | 2.0K | 17.38 | 35K | 72.0K | SEC |
| 2026-08-05 | 08-07 | Gomez Elena | President, CFO | S 公開市場賣出(10b5-1) | 200 | 36.11 | 7K | 169K | SEC |
| 2026-08-04 | 08-05 | Niola Rossana | Principal Accounting Officer | S 公開市場賣出 | 2.3K | 33.45 | 77K | 4.3K | SEC |
| 2026-08-03 | 08-04 | Vassil Jonathan | Chief Revenue Officer | S 公開市場賣出(10b5-1) | 14.3K | 32.89 | 470K | 70.0K | SEC |
| 2026-08-03 | 08-04 | Vassil Jonathan | Chief Revenue Officer | M 選擇權執行 | 14.3K | 2.21 | 32K | 84.2K | SEC |
| 2026-08-01 | 08-04 | Niola Rossana | Principal Accounting Officer | M 選擇權執行 | 6.6K | – | – | 6.6K | SEC |
| 2026-07-14 | 07-15 | Vassil Jonathan | Chief Revenue Officer | S 公開市場賣出(10b5-1) | 2.0K | 30.02 | 60K | 70.0K | SEC |
| 2026-07-14 | 07-15 | Vassil Jonathan | Chief Revenue Officer | M 選擇權執行 | 2.0K | 2.21 | 4K | 72.0K | SEC |
| 2026-07-13 | 07-15 | Vassil Jonathan | Chief Revenue Officer | S 公開市場賣出(10b5-1) | 9.2K | 30.19 | 277K | 70.0K | SEC |
| 2026-07-13 | 07-15 | Vassil Jonathan | Chief Revenue Officer | M 選擇權執行 | 9.2K | 2.21 | 20K | 79.1K | SEC |
| 2026-07-07 | 07-09 | Vassil Jonathan | Chief Revenue Officer | M 選擇權執行 | 3.1K | 2.21 | 7K | 73.1K | SEC |
| 2026-07-07 | 07-09 | Vassil Jonathan | Chief Revenue Officer | S 公開市場賣出(10b5-1) | 3.1K | 30.03 | 95K | 70.0K | SEC |
| 2026-07-02 | 07-06 | Vassil Jonathan | Chief Revenue Officer | S 公開市場賣出 | 6.6K | 28.85 | 192K | 70.0K | SEC |
| 2026-07-02 | 07-06 | Elworthy Brian R | General Counsel | S 公開市場賣出 | 6.4K | 28.85 | 183K | 197K | SEC |
| 2026-07-02 | 07-06 | Narang Aman | CEO | S 公開市場賣出 | 14.4K | 28.85 | 414K | 70.5K | SEC |
| 2026-07-02 | 07-06 | Fredette Stephen | President | S 公開市場賣出 | 9.1K | 28.85 | 264K | 931K | SEC |
| 2026-07-02 | 07-06 | Gomez Elena | President, CFO | S 公開市場賣出 | 11.6K | 28.85 | 335K | 185K | SEC |
| 2026-07-01 | 07-06 | Elworthy Brian R | General Counsel | M 選擇權執行 | 2.6K | – | – | 200K | SEC |
| 2026-07-01 | 07-06 | Gomez Elena | President, CFO | M 選擇權執行 | 6.3K | – | – | 179K | SEC |
| 2026-07-01 | 07-06 | Vassil Jonathan | Chief Revenue Officer | M 選擇權執行 | 3.4K | – | – | 75.5K | SEC |
| 2026-07-01 | 07-06 | Vassil Jonathan | Chief Revenue Officer | M 選擇權執行 | 5.0K | – | – | 72.1K | SEC |
| 2026-07-01 | 07-06 | Vassil Jonathan | Chief Revenue Officer | M 選擇權執行 | 4.7K | – | – | 67.1K | SEC |
| 2026-07-01 | 07-06 | Narang Aman | CEO | M 選擇權執行 | 3.3K | – | – | 84.8K | SEC |
| 2026-07-01 | 07-06 | Narang Aman | CEO | M 選擇權執行 | 8.6K | – | – | 81.5K | SEC |
| 2026-07-01 | 07-06 | Narang Aman | CEO | M 選擇權執行 | 12.6K | – | – | 72.9K | SEC |
| 2026-07-01 | 07-06 | Narang Aman | CEO | M 選擇權執行 | 6.3K | – | – | 60.3K | SEC |
| 2026-07-01 | 07-06 | Elworthy Brian R | General Counsel | M 選擇權執行 | 3.6K | – | – | 203K | SEC |
| 2026-07-01 | 07-06 | Elworthy Brian R | General Counsel | M 選擇權執行 | 4.0K | – | – | 197K | SEC |
| 2026-07-01 | 07-06 | Elworthy Brian R | General Counsel | M 選擇權執行 | 3.5K | – | – | 193K | SEC |
| 2026-07-01 | 07-06 | Fredette Stephen | President | M 選擇權執行 | 4.4K | – | – | 941K | SEC |
| 2026-07-01 | 07-06 | Fredette Stephen | President | M 選擇權執行 | 3.9K | – | – | 936K | SEC |
| 2026-07-01 | 07-06 | Fredette Stephen | President | M 選擇權執行 | 5.7K | – | – | 932K | SEC |
| 2026-07-01 | 07-06 | Fredette Stephen | President | M 選擇權執行 | 5.7K | – | – | 927K | SEC |
| 2026-07-01 | 07-06 | Gomez Elena | President, CFO | M 選擇權執行 | 6.3K | – | – | 197K | SEC |
| 2026-07-01 | 07-06 | Vassil Jonathan | Chief Revenue Officer | M 選擇權執行 | 1.1K | – | – | 76.6K | SEC |
| 2026-07-01 | 07-06 | Gomez Elena | President, CFO | M 選擇權執行 | 4.7K | – | – | 190K | SEC |
| 2026-07-01 | 07-06 | Gomez Elena | President, CFO | M 選擇權執行 | 6.3K | – | – | 186K | SEC |
| 2026-06-12 | 06-16 | BELL PAUL D | Director | M 選擇權執行 | 5.3K | – | – | 232K | SEC |
| 2026-06-12 | 06-16 | Bennett Richard Kent | Director | M 選擇權執行 | 5.3K | – | – | 5.3K | SEC |
| 2026-06-12 | 06-16 | Bennett Richard Kent | Director | M 選擇權執行 | 5.3K | – | – | 0 | SEC |
| 2026-06-12 | 06-16 | Koplow Hilarie A. | Director | M 選擇權執行 | 5.3K | – | – | 48.1K | SEC |
| 2026-06-12 | 06-16 | Hawkins Mark J | Director | M 選擇權執行 | 5.3K | – | – | 102K | SEC |
| 2026-05-29 | 06-02 | Elworthy Brian R | General Counsel | S 公開市場賣出(10b5-1) | 15.1K | 26.15 | 396K | 190K | SEC |
| 2026-05-29 | 06-02 | Elworthy Brian R | General Counsel | S 公開市場賣出(10b5-1) | 92.9K | 25.85 | 2.4M | 205K | SEC |
| 2026-05-29 | 06-02 | Elworthy Brian R | General Counsel | M 選擇權執行 | 54.0K | 2.21 | 119K | 298K | SEC |
| 2026-04-02 | 04-03 | Vassil Jonathan | Chief Revenue Officer | S 公開市場賣出 | 6.4K | 26.19 | 169K | 147K | SEC |
| 2026-04-02 | 04-03 | Gomez Elena | President, CFO | S 公開市場賣出 | 8.9K | 26.19 | 234K | 173K | SEC |
| 2026-04-02 | 04-03 | Narang Aman | CEO | S 公開市場賣出 | 13.5K | 26.19 | 353K | 54.0K | SEC |
| 2026-04-02 | 04-03 | Fredette Stephen | President | S 公開市場賣出 | 7.3K | 26.19 | 191K | 921K | SEC |
| 2026-04-02 | 04-03 | Elworthy Brian R | General Counsel | S 公開市場賣出 | 3.7K | 26.19 | 96K | 244K | SEC |
| 2026-04-01 | 04-03 | Fredette Stephen | President | M 選擇權執行 | 3.9K | – | – | 928K | SEC |
| 2026-04-01 | 04-03 | Fredette Stephen | President | M 選擇權執行 | 5.7K | – | – | 924K | SEC |
| 2026-04-01 | 04-03 | Fredette Stephen | President | M 選擇權執行 | 5.7K | – | – | 919K | SEC |
| 2026-04-01 | 04-03 | Gomez Elena | President, CFO | M 選擇權執行 | 4.7K | – | – | 182K | SEC |
| 2026-04-01 | 04-03 | Gomez Elena | President, CFO | M 選擇權執行 | 6.3K | – | – | 177K | SEC |
| 2026-04-01 | 04-03 | Gomez Elena | President, CFO | M 選擇權執行 | 6.3K | – | – | 171K | SEC |
| 2026-04-01 | 04-03 | Narang Aman | CEO | M 選擇權執行 | 8.6K | – | – | 67.5K | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| BlackRock, Inc. | 48.7M | 1.4B | 新進 | 新進 |
| FMR LLC | 33.5M | 933M | 新進 | 新進 |
| Capital International Investors | 26.7M | 744M | 新進 | 新進 |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 22.1M | 614M | 新進 | 新進 |
| VANGUARD CAPITAL MANAGEMENT LLC | 21.9M | 609M | 新進 | 新進 |
| JPMORGAN CHASE & CO | 16.8M | 475M | 新進 | 新進 |
| STATE STREET CORP | 16.9M | 470M | 新進 | 新進 |
| PRINCIPAL FINANCIAL GROUP INC | 15.2M | 422M | 新進 | 新進 |
| ValueAct Holdings, L.P. | 14.1M | 393M | 新進 | 新進 |
| MORGAN STANLEY | 11.4M | 317M | 新進 | 新進 |
| GEODE CAPITAL MANAGEMENT, LLC | 9.8M | 290M | 新進 | 新進 |
| ALLIANCEBERNSTEIN L.P. | 10.9M | 289M | 新進 | 新進 |
| Balyasny Asset Management L.P. | 7.1M | 198M | 新進 | 新進 |
| 城堡 CITADEL ADVISORS LLC | 6.9M | 191M | 新進 | 新進 |
| Sumitomo Mitsui Trust Group, Inc. | 6.9M | 191M | 新進 | 新進 |
| UBS Group AG | 5.8M | 162M | 新進 | 新進 |
| 挪威主權基金 NORGES BANK | 5.8M | 160M | 新進 | 新進 |
| BANK OF AMERICA CORP /DE/ | 5.1M | 142M | 新進 | 新進 |
| BNP PARIBAS ASSET MANAGEMENT Holding S.A. | 4.7M | 132M | 新進 | 新進 |
| XN LP | 4.4M | 122M | 新進 | 新進 |
| GOLDMAN SACHS GROUP INC | 4.2M | 118M | 新進 | 新進 |
| NORTHERN TRUST CORP | 4.1M | 114M | 新進 | 新進 |
| ARROWSTREET CAPITAL, LIMITED PARTNERSHIP | 4.1M | 113M | 新進 | 新進 |
| GILDER GAGNON HOWE & CO LLC | 4.0M | 110M | 新進 | 新進 |
| Amova Asset Management Americas, Inc. | 3.8M | 105M | 新進 | 新進 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 767 +7 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 767 / 0 / 0 / 0 |
| 機構合計持股 · 佔流通股 | 480M · 81.3% |
| 合計季末市值 | 13.0B |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 28.7M |
|---|---|
| 與上期比 | -8.6% |
| 佔流通股數 | 4.86% |
| 日均成交量 | 9.1M |
| 回補天數 | 3.2 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 28.7M | -8.6% | 4.86% | 9.1M | 3.2 |
| 2026-08-14 | 31.3M | -8.6% | 5.31% | 11.0M | 2.9 |
| 2026-07-31 | 34.3M | -15.9% | 5.81% | 9.6M | 3.6 |
| 2026-07-15 | 40.8M | -7.8% | 6.91% | 10.4M | 3.9 |
| 2026-06-30 | 44.2M | +4.0% | 7.50% | 18.9M | 2.3 |
| 2026-06-15 | 42.5M | -3.9% | 7.21% | 10.2M | 4.2 |
| 2026-05-29 | 44.2M | +24.7% | 7.50% | 12.9M | 3.4 |
| 2026-05-15 | 35.5M | +12.2% | 6.01% | 15.4M | 2.3 |
| 2026-04-30 | 31.6M | +11.7% | 5.36% | 8.0M | 4.0 |
| 2026-04-15 | 28.3M | -0.1% | 4.79% | 9.4M | 3.0 |
| 2026-03-31 | 28.3M | +10.8% | 4.80% | 10.3M | 2.8 |
| 2026-03-13 | 25.5M | -6.2% | 4.33% | 11.9M | 2.1 |
| 2026-02-27 | 27.2M | -2.6% | 4.61% | 11.5M | 2.4 |
| 2026-02-13 | 27.9M | -3.4% | 4.74% | 19.1M | 1.5 |
| 2026-01-30 | 28.9M | +2.4% | 4.90% | 9.6M | 3.0 |
| 2026-01-15 | 28.2M | +5.7% | 4.79% | 9.1M | 3.1 |
| 2025-12-31 | 26.7M | +0.7% | 4.53% | 5.5M | 4.8 |
| 2025-12-15 | 26.5M | -2.4% | 4.50% | 7.8M | 3.4 |
| 2025-11-28 | 27.2M | +6.9% | 4.60% | 9.0M | 3.0 |
| 2025-11-14 | 25.4M | -0.8% | 4.31% | 9.8M | 2.6 |
| 2025-10-31 | 25.6M | -3.4% | 4.34% | 6.8M | 3.8 |
| 2025-10-15 | 26.5M | +10.8% | 4.50% | 7.8M | 3.4 |
| 2025-09-30 | 23.9M | -27.2% | 4.06% | 9.6M | 2.5 |
| 2025-09-15 | 32.9M | +20.9% | 5.57% | 9.7M | 3.4 |
| 2025-08-29 | 27.2M | +8.7% | 4.61% | 6.7M | 4.0 |
| 2025-08-15 | 25.0M | -21.0% | 4.24% | 9.7M | 2.6 |