SOAR
Volato Group, Inc.
-0.01 (-3.37%)0.18USD4.7M成交股數9.8M市值1.1本益比(近四季)0.3股價營收比-96.1%營收年增(近四季)–下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 0 · 0 · 0 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 0 · 0 · 0 |
| 其中 10b5-1 計畫賣出 | 0 筆 |
| 近 180 天 買進 · 賣出金額 | 0 · 0 |
| 近 180 天 淨額 | 0 |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 07-01 | Liotta Matthew | Chief Executive Officer | A 獲配股票 | 606K | 0.17 | 100K | 922K | SEC |
| 2026-03-27 | 03-31 | Liotta Matthew | Chief Executive Officer | A 獲配股票 | 10.0K | 0.26 | 3K | 316K | SEC |
| 2026-03-27 | 03-31 | Liotta Matthew | Chief Executive Officer | A 獲配股票 | 10.0K | 0.26 | 3K | 326K | SEC |
| 2026-03-27 | 03-31 | Prachar Michael Patrick | Chief Operating Officer | A 獲配股票 | 10.0K | 0.26 | 3K | 68.8K | SEC |
| 2026-03-27 | 03-31 | Nichols Mike | Director | A 獲配股票 | 7.5K | 0.26 | 2K | 10.8K | SEC |
| 2026-03-27 | 03-31 | Heinen Mark | Chief Financial Officer | A 獲配股票 | 10.0K | 0.26 | 3K | 60.9K | SEC |
| 2026-03-27 | 03-31 | Burger Christopher | Director | A 獲配股票 | 7.5K | 0.26 | 2K | 30.1K | SEC |
| 2025-11-01 | 11-18 | Liotta Matthew | Chief Executive Officer | A 獲配股票 | 15.3K | 1.67 | 26K | 312K | SEC |
| 2025-10-03 | 11-18 | Liotta Matthew | Chief Executive Officer | A 獲配股票 | 2.7K | 1.68 | 4K | 291K | SEC |
| 2025-10-01 | 11-18 | Liotta Matthew | Chief Executive Officer | A 獲配股票 | 5.8K | 1.77 | 10K | 296K | SEC |
| 2025-09-15 | 11-18 | Liotta Matthew | Chief Executive Officer | A 獲配股票 | 3.6K | 1.68 | 6K | 288K | SEC |
| 2025-07-31 | 11-18 | Liotta Matthew | Chief Executive Officer | A 獲配股票 | 2.1K | 1.41 | 3K | 284K | SEC |
| 2025-06-30 | 07-01 | Cooper Nicholas James | Director,TenPercentOwner | S 公開市場賣出 | 21.3K | 1.27 | 27K | 3.3M | SEC |
| 2025-06-27 | 07-01 | Cooper Nicholas James | Director,TenPercentOwner | S 公開市場賣出 | 1.8K | 1.29 | 2K | 3.3M | SEC |
| 2025-06-26 | 07-01 | Cooper Nicholas James | Director,TenPercentOwner | S 公開市場賣出 | 3.1K | 1.38 | 4K | 3.4M | SEC |
| 2025-05-07 | 05-09 | Liotta Matthew | Chief Executive Officer | A 獲配股票 | 45.0K | – | – | 5.4M | SEC |
| 2025-05-07 | 05-09 | Prachar Michael Patrick | Chief Operating Officer | A 獲配股票 | 45.0K | – | – | 60.3K | SEC |
| 2025-05-07 | 05-09 | Nichols Mike | Director | A 獲配股票 | 21.0K | – | – | 103K | SEC |
| 2025-05-07 | 05-09 | Burger Christopher | Director | A 獲配股票 | 21.0K | – | – | 53.0K | SEC |
| 2025-05-07 | 05-09 | Heinen Mark | Chief Financial Officer | A 獲配股票 | 45.0K | – | – | 193K | SEC |
| 2025-02-25 | 05-09 | Liotta Matthew | Chief Executive Officer | M 選擇權執行 | 2.9K | – | – | 282K | SEC |
| 2024-12-30 | 12-31 | Cooper Nicholas James | Chief Commercial Officer | S 公開市場賣出 | 459K | 0.26 | 119K | 3.4M | SEC |
| 2024-12-10 | 12-12 | Liotta Matthew | Chief Executive Officer | M 選擇權執行 | 147K | 0.16 | 24K | 5.3M | SEC |
| 2024-12-05 | 12-12 | Liotta Matthew | Chief Executive Officer | M 選擇權執行 | 88.1K | 0.75 | 66K | 279K | SEC |
| 2024-10-25 | 12-12 | Prachar Michael Patrick | Chief Operating Officer | M 選擇權執行 | 8.8K | 0.14 | 1K | 8.8K | SEC |
| 2024-06-07 | 06-20 | Burger Christopher | Director | A 獲配股票 | 32.0K | – | – | 32.0K | SEC |
| 2024-06-07 | 06-11 | Heinen Mark | Chief Financial Officer | A 獲配股票 | 139K | – | – | 148K | SEC |
| 2024-06-07 | 06-11 | Rabin Keith | President | A 獲配股票 | 26.9K | – | – | 26.9K | SEC |
| 2024-06-07 | 06-11 | Cooper Nicholas James | Chief Commercial Officer | A 獲配股票 | 346K | – | – | 3.8M | SEC |
| 2024-06-07 | 06-11 | Prachar Michael Patrick | Chief Operating Officer | A 獲配股票 | 14.0K | – | – | 15.3K | SEC |
| 2024-06-07 | 06-11 | Nichols Mike | Director | A 獲配股票 | 37.8K | – | – | 81.9K | SEC |
| 2024-06-07 | 06-11 | Drucker Steve | Chief Technology Officer | A 獲配股票 | 23.9K | – | – | 25.9K | SEC |
| 2024-06-07 | 06-11 | Liotta Matthew | Chief Executive Officer | A 獲配股票 | 370K | – | – | 5.2M | SEC |
| 2024-06-07 | 06-11 | Liotta Matthew | Chief Executive Officer | A 獲配股票 | 191K | – | – | 191K | SEC |
| 2024-06-07 | 06-10 | Prachar Michael Patrick | Chief Operating Officer | P 公開市場買進 | 1.2K | 0.80 | 988.00 | 1.2K | SEC |
| 2024-06-06 | 06-10 | Heinen Mark | Chief Financial Officer | P 公開市場買進 | 8.5K | 0.80 | 7K | 8.5K | SEC |
| 2024-06-06 | 06-10 | Liotta Matthew | Chief Executive Officer | P 公開市場買進 | 6.0K | 0.81 | 5K | 4.8M | SEC |
| 2024-03-28 | 04-19 | Drucker Steve | Chief Technology Officer | M 選擇權執行 | 2.0K | 0.14 | 280.00 | 2.0K | SEC |
| 2024-03-28 | 04-02 | Liotta Matthew | CEO and Director | P 公開市場買進 | 3.0K | 3.53 | 11K | 4.8M | SEC |
| 2023-12-01 | 12-11 | PROOF Acquisition Sponsor I, LLC | TenPercentOwner | C 轉換 | 5.5M | – | – | 5.5M | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| VANGUARD CAPITAL MANAGEMENT LLC | 428K | 69K | +418K (+4274%) | 加碼 |
| GEODE CAPITAL MANAGEMENT, LLC | 191K | 31K | +50.5K (+36%) | 加碼 |
| UBS Group AG | 80.5K | 13K | −722 (-1%) | 減碼 |
| StoneX Group Inc. | 80.0K | 13K | 新進 | 新進 |
| VANGUARD FIDUCIARY TRUST CO | 52.1K | 8K | 不變 | 持平 |
| NORTHERN TRUST CORP | 48.1K | 8K | +32.0K (+199%) | 加碼 |
| XTX Topco Ltd | 28.6K | 5K | +2.5K (+10%) | 加碼 |
| CITIGROUP INC | 28.3K | 5K | +26.2K (+1215%) | 加碼 |
| IFP Advisors, Inc | 5.0K | 811.00 | 新進 | 新進 |
| PNC Financial Services Group, Inc. | 200 | 32.00 | 不變 | 持平 |
| SBI Securities Co., Ltd. | 125 | 20.00 | +124 (+12400%) | 加碼 |
| NATIONAL BANK OF CANADA /FI/ | 3 | 0 | 不變 | 持平 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 12 -1 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 2 / 3 / 6 / 0 |
| 機構合計持股 · 佔流通股 | 942K · 1.8% |
| 合計季末市值 | 153K |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 5.8M |
|---|---|
| 與上期比 | +137.9% |
| 佔流通股數 | 10.86% |
| 日均成交量 | 89.8M |
| 回補天數 | 1.0 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 5.8M | +137.9% | 10.86% | 89.8M | 1.0 |
| 2026-08-14 | 2.4M | -18.5% | 4.56% | 44.9M | 1.0 |
| 2026-07-31 | 3.0M | +34.0% | 5.60% | 1.2M | 2.5 |
| 2026-07-15 | 2.2M | -68.4% | 4.18% | 3.5M | 1.0 |
| 2026-06-30 | 7.1M | +1194.8% | 13.24% | 23.2M | 1.0 |
| 2026-06-15 | 548K | -51.6% | 1.02% | 91.4M | 1.0 |
| 2026-05-29 | 1.1M | -51.2% | 2.11% | 3.5M | 1.0 |
| 2026-05-15 | 2.3M | +8.9% | 4.32% | 4.7M | 1.0 |
| 2026-04-30 | 2.1M | -29.4% | 3.97% | 5.2M | 1.0 |
| 2026-04-15 | 3.0M | +521.8% | 5.62% | 16.4M | 1.0 |
| 2026-03-31 | 485K | -41.4% | 0.90% | 1.5M | 1.0 |
| 2026-03-13 | 828K | +245.7% | 1.54% | 9.4M | 1.0 |
| 2026-02-27 | 240K | +12.7% | 0.45% | 618K | 1.0 |
| 2026-02-13 | 213K | -57.9% | 0.40% | 8.8M | 1.0 |
| 2026-01-30 | 505K | +32.5% | 0.94% | 2.2M | 1.0 |
| 2026-01-15 | 381K | -56.4% | 0.71% | 933K | 1.0 |
| 2025-12-31 | 875K | +108.4% | 1.63% | 3.6M | 1.0 |
| 2025-12-15 | 420K | +42.0% | 0.78% | 197K | 2.1 |
| 2025-11-28 | 296K | -29.4% | 0.55% | 169K | 1.8 |
| 2025-11-14 | 418K | -5.2% | 0.78% | 400K | 1.1 |
| 2025-10-31 | 441K | -36.7% | 0.82% | 1.8M | 1.0 |
| 2025-10-15 | 697K | +24.8% | 1.30% | 2.6M | 1.0 |
| 2025-09-30 | 558K | +57.2% | 1.04% | 944K | 1.0 |
| 2025-09-15 | 355K | -45.9% | 0.66% | 321K | 1.1 |
| 2025-08-29 | 656K | +3.0% | 1.22% | 638K | 1.0 |
| 2025-08-15 | 637K | +12.6% | 1.19% | 1.2M | 1.0 |