SNDA

SONIDA SENIOR LIVING, INC.

-0.15 (-0.38%)前一交易日收盤 2026-09-17

美股 · NYSE · 醫療服務 · Nursing & Personal Care FacilitiesSIC 8050

39.28USD110K成交股數1.9B市值–本益比(近四季)3.6股價營收比+122.0%營收年增(近四季)2026-11-09下次財報

內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報

買賣點與股價近一年

● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。

統計

近 90 天買進筆數 · 金額 · 人數	0 · 0 · 0
近 90 天賣出筆數 · 金額 · 人數	14 · 21.5M · 3
其中 10b5-1 計畫賣出	0 筆
近 180 天買進 · 賣出金額	0 · 21.6M
近 180 天淨額	−21.6M

公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。

10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。

交易日	申報日	申報人	職稱	代碼	股數	價格	金額	交易後持股	原件
2026-09-02	09-04	Conversant Capital LLC	Director,TenPercentOwner	J 其他	100K	–	–	0	SEC
2026-09-02	09-04	Simanovsky Michael	Director,TenPercentOwner	J 其他	100K	–	–	0	SEC
2026-09-01	09-01	Conversant Capital LLC	Director,TenPercentOwner	S 公開市場賣出	97.6K	38.42	3.7M	100K	SEC
2026-09-01	09-01	Simanovsky Michael	Director,TenPercentOwner	S 公開市場賣出	97.6K	38.42	3.7M	100K	SEC
2026-08-28	09-01	Conversant Capital LLC	Director,TenPercentOwner	S 公開市場賣出	21.8K	38.16	832K	203K	SEC
2026-08-28	09-01	Simanovsky Michael	Director,TenPercentOwner	S 公開市場賣出	4.6K	39.25	181K	198K	SEC
2026-08-28	09-01	Simanovsky Michael	Director,TenPercentOwner	S 公開市場賣出	21.8K	38.16	832K	203K	SEC
2026-08-28	09-01	Conversant Capital LLC	Director,TenPercentOwner	S 公開市場賣出	4.6K	39.25	181K	198K	SEC
2026-08-27	08-27	Simanovsky Michael	Director,TenPercentOwner	S 公開市場賣出	15.0K	39.00	585K	224K	SEC
2026-08-27	08-27	Conversant Capital LLC	Director,TenPercentOwner	S 公開市場賣出	15.0K	39.00	585K	224K	SEC
2026-08-26	08-27	Simanovsky Michael	Director,TenPercentOwner	S 公開市場賣出	15.1K	40.94	618K	239K	SEC
2026-08-26	08-27	Conversant Capital LLC	Director,TenPercentOwner	S 公開市場賣出	15.1K	40.94	618K	239K	SEC
2026-08-25	08-27	Simanovsky Michael	Director,TenPercentOwner	S 公開市場賣出	115K	40.71	4.7M	254K	SEC
2026-08-25	08-27	Conversant Capital LLC	Director,TenPercentOwner	S 公開市場賣出	115K	40.71	4.7M	254K	SEC
2026-08-21	08-25	Conversant Private GP LLC	Director,TenPercentOwner	J 其他	1.2M	–	–	652K	SEC
2026-08-21	08-25	CPIF Sparti SAF, L.P.	Director,TenPercentOwner	J 其他	1.2M	–	–	652K	SEC
2026-08-21	08-25	Simanovsky Michael	Director,TenPercentOwner	J 其他	1.2M	–	–	652K	SEC
2026-08-21	08-25	Conversant Capital LLC	Director,TenPercentOwner	J 其他	1.2M	–	–	652K	SEC
2026-08-14	08-19	Harris Benjamin P	Director	S 公開市場賣出	3.2K	39.79	127K	10.0K	SEC
2026-08-14	08-19	Harris Benjamin P	Director	S 公開市場賣出	3.1K	39.79	122K	13.2K	SEC
2026-08-10	08-10	Conversant Capital LLC	Director,TenPercentOwner	D 處分	1.5M	–	–	5.4M	SEC
2026-08-10	08-10	Conversant Capital LLC	Director,TenPercentOwner	M 選擇權執行	97.4K	32.00	3.1M	807K	SEC
2026-08-10	08-10	Simanovsky Michael	Director,TenPercentOwner	M 選擇權執行	97.4K	32.00	3.1M	807K	SEC
2026-08-10	08-10	Conversant Dallas Parkway (A) LP	Director,TenPercentOwner	D 處分	1.5M	–	–	5.4M	SEC
2026-08-10	08-10	Conversant Dallas Parkway (A) LP	Director,TenPercentOwner	D 處分	97.4K	–	–	710K	SEC
2026-08-10	08-10	Conversant GP Holdings LLC	Director,TenPercentOwner	M 選擇權執行	97.4K	32.00	3.1M	807K	SEC
2026-08-10	08-10	Conversant GP Holdings LLC	Director,TenPercentOwner	D 處分	97.4K	–	–	710K	SEC
2026-08-10	08-10	Conversant GP Holdings LLC	Director,TenPercentOwner	D 處分	1.5M	–	–	5.4M	SEC
2026-08-10	08-10	Conversant Capital LLC	Director,TenPercentOwner	M 選擇權執行	1.5M	32.00	48.1M	6.9M	SEC
2026-08-10	08-10	Conversant Capital LLC	Director,TenPercentOwner	D 處分	97.4K	–	–	710K	SEC
2026-08-10	08-10	Conversant Dallas Parkway (A) LP	Director,TenPercentOwner	M 選擇權執行	97.4K	32.00	3.1M	807K	SEC
2026-08-10	08-10	Conversant Dallas Parkway (A) LP	Director,TenPercentOwner	M 選擇權執行	1.5M	32.00	48.1M	6.9M	SEC
2026-08-10	08-10	Conversant GP Holdings LLC	Director,TenPercentOwner	M 選擇權執行	1.5M	32.00	48.1M	6.9M	SEC
2026-08-10	08-10	Simanovsky Michael	Director,TenPercentOwner	M 選擇權執行	1.5M	32.00	48.1M	6.9M	SEC
2026-08-10	08-10	Conversant Dallas Parkway (B) LP	Director,TenPercentOwner	D 處分	97.4K	–	–	710K	SEC
2026-08-10	08-10	Simanovsky Michael	Director,TenPercentOwner	D 處分	1.5M	–	–	5.4M	SEC
2026-08-10	08-10	Conversant Dallas Parkway (B) LP	Director,TenPercentOwner	D 處分	1.5M	–	–	5.4M	SEC
2026-08-10	08-10	Conversant Dallas Parkway (B) LP	Director,TenPercentOwner	M 選擇權執行	1.5M	32.00	48.1M	6.9M	SEC
2026-08-10	08-10	Simanovsky Michael	Director,TenPercentOwner	D 處分	97.4K	–	–	710K	SEC
2026-08-10	08-10	Conversant Dallas Parkway (B) LP	Director,TenPercentOwner	M 選擇權執行	97.4K	32.00	3.1M	807K	SEC
2026-07-01	07-06	Nikodemus Anton D.	Chief Operating Officer	A 獲配股票	12.1K	–	–	12.1K	SEC
2026-06-11	06-15	Donohue Lilly	Director	A 獲配股票	4.1K	–	–	9.8K	SEC
2026-06-11	06-15	Martin J Chandler	Director	A 獲配股票	4.1K	–	–	4.1K	SEC
2026-06-11	06-15	Mauldin Stephen H	Director	A 獲配股票	4.1K	–	–	4.9K	SEC
2026-06-11	06-15	Levinson Sam	Director	A 獲配股票	6.4K	–	–	6.4K	SEC
2026-06-11	06-15	KRUEGER JILL M	Director	A 獲配股票	4.1K	–	–	22.9K	SEC
2026-06-11	06-15	Harris Benjamin P	Director	A 獲配股票	7.1K	–	–	16.3K	SEC
2026-06-02	06-08	Levy Max	SVP & Chief Investment Officer	F 繳稅扣股	1.8K	32.75	58K	100K	SEC
2026-05-19	06-08	Levy Max	SVP & Chief Investment Officer	F 繳稅扣股	1.4K	36.94	52K	102K	SEC
2026-05-19	05-21	Detz Kevin	EVP & Chief Financial Officer	F 繳稅扣股	2.0K	36.94	72K	186K	SEC
2026-05-19	05-21	Levy Max	SVP & Chief Investment Officer	F 繳稅扣股	1.4K	36.94	50K	102K	SEC
2026-05-19	05-21	Cober Timothy	SVP & Chief Accounting Officer	F 繳稅扣股	346	36.94	13K	41.0K	SEC
2026-05-19	05-21	Bailey Tabitha	SVP & Chief Legal Officer	F 繳稅扣股	432	36.94	16K	19.3K	SEC
2026-05-19	05-21	Ribar Brandon	President & CEO	F 繳稅扣股	3.1K	36.94	113K	304K	SEC
2026-05-13	06-15	Harris Benjamin P	Director	S 公開市場賣出	2.5K	37.46	94K	9.2K	SEC
2026-04-17	04-22	Ribar Brandon	President & CEO	A 獲配股票	23.0K	–	–	307K	SEC
2026-04-17	04-22	Detz Kevin	EVP & Chief Financial Officer	A 獲配股票	12.7K	–	–	188K	SEC
2026-04-17	04-21	Cober Timothy	SVP & Chief Accounting Officer	A 獲配股票	3.6K	–	–	41.3K	SEC
2026-04-17	04-21	Bailey Tabitha	SVP & Chief Legal Officer	A 獲配股票	4.8K	–	–	19.8K	SEC
2026-04-17	04-21	Levy Max	SVP & Chief Investment Officer	A 獲配股票	8.5K	–	–	103K	SEC
2026-04-05	04-22	Ribar Brandon	President & CEO	F 繳稅扣股	7.0K	32.18	226K	284K	SEC
2026-04-05	04-22	Detz Kevin	EVP & Chief Financial Officer	F 繳稅扣股	4.5K	32.18	144K	176K	SEC
2026-04-05	04-21	Cober Timothy	SVP & Chief Accounting Officer	F 繳稅扣股	593	32.18	19K	37.7K	SEC
2026-03-11	09-04	Conversant Dallas Parkway (B) LP	Director,TenPercentOwner	M 選擇權執行	1.5M	32.00	48.1M	6.9M	SEC
2026-03-11	09-04	Conversant Dallas Parkway (B) LP	Director,TenPercentOwner	A 獲配股票	1.8M	26.74	49.1M	1.8M	SEC
2026-03-11	09-04	Conversant GP Holdings LLC	Director,TenPercentOwner	A 獲配股票	1.6M	26.74	42.6M	3.2M	SEC
2026-03-11	09-04	Conversant Dallas Parkway (B) LP	Director,TenPercentOwner	A 獲配股票	225K	26.74	6.0M	225K	SEC
2026-03-11	09-04	Conversant Dallas Parkway (B) LP	Director,TenPercentOwner	A 獲配股票	87.5K	26.74	2.3M	5.4M	SEC
2026-03-11	09-04	Conversant Capital LLC	Director,TenPercentOwner	M 選擇權執行	97.4K	32.00	3.1M	807K	SEC
2026-03-11	09-04	Simanovsky Michael	Director,TenPercentOwner	M 選擇權執行	1.5M	32.00	48.1M	6.9M	SEC
2026-03-11	09-04	Conversant Dallas Parkway (B) LP	Director,TenPercentOwner	A 獲配股票	1.6M	26.74	42.6M	3.2M	SEC
2026-03-11	09-04	Conversant Dallas Parkway (A) LP	Director,TenPercentOwner	M 選擇權執行	97.4K	32.00	3.1M	807K	SEC
2026-03-11	09-04	Conversant Capital LLC	Director,TenPercentOwner	M 選擇權執行	1.5M	32.00	48.1M	6.9M	SEC
2026-03-11	09-04	Conversant Dallas Parkway (A) LP	Director,TenPercentOwner	M 選擇權執行	1.5M	32.00	48.1M	6.9M	SEC
2026-03-11	09-04	Conversant Dallas Parkway (A) LP	Director,TenPercentOwner	A 獲配股票	1.8M	26.74	49.1M	1.8M	SEC
2026-03-11	09-04	Conversant Capital LLC	Director,TenPercentOwner	A 獲配股票	1.8M	26.74	49.1M	1.8M	SEC
2026-03-11	09-04	Simanovsky Michael	Director,TenPercentOwner	A 獲配股票	1.8M	26.74	49.1M	1.8M	SEC
2026-03-11	09-04	Conversant Dallas Parkway (A) LP	Director,TenPercentOwner	A 獲配股票	225K	26.74	6.0M	225K	SEC
2026-03-11	09-04	Conversant Private GP LLC	Director,TenPercentOwner	M 選擇權執行	97.4K	32.00	3.1M	807K	SEC
2026-03-11	09-04	Conversant Dallas Parkway (A) LP	Director,TenPercentOwner	A 獲配股票	87.5K	26.74	2.3M	5.4M	SEC

機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30

前 25 大持有機構季末市值 · 與前一季股數比較

機構	持股	季末市值	股數季變化	動作
Conversant Capital LLC	14.6M	596M	不變	持平
Capital International Investors	3.3M	134M	+1.5M (+89%)	加碼
Pertento Partners LLP	2.4M	96.9M	新進	新進
BlackRock, Inc.	2.2M	90.5M	+1.8M (+423%)	加碼
Irenic Capital Management LP	1.9M	77.7M	+684K (+56%)	加碼
VANGUARD CAPITAL MANAGEMENT LLC	1.3M	52.6M	+925K (+254%)	加碼
GEODE CAPITAL MANAGEMENT, LLC	743K	30.3M	+583K (+365%)	加碼
Tyro Capital Management LLC	628K	25.6M	+592K (+1623%)	加碼
STATE STREET CORP	618K	25.2M	+478K (+341%)	加碼
Nuveen, LLC	572K	23.3M	+549K (+2479%)	加碼
JENNISON ASSOCIATES LLC	415K	16.9M	新進	新進
Arbiter Partners Capital Management LLC	404K	16.4M	+252K (+166%)	加碼
J. Goldman & Co LP	400K	16.3M	−151K (-27%)	減碼
Hazelview Securities Inc.	351K	14.8M	−318K (-48%)	減碼
KENNEDY CAPITAL MANAGEMENT LLC	344K	14.0M	新進	新進
Solas Capital Management, LLC	338K	13.8M	−108K (-24%)	減碼
城堡 CITADEL ADVISORS LLC	335K	13.7M	+208K (+164%)	加碼
Clayton Partners LLC	317K	12.9M	+5.7K (+2%)	加碼
DigitalBridge Group, Inc.	310K	12.6M	+83.5K (+37%)	加碼
Hudson Bay Capital Management LP	274K	11.2M	+256K (+1493%)	加碼
GARNET EQUITY CAPITAL HOLDINGS, INC.	269K	11.0M	+77.4K (+40%)	加碼
Obion Capital Management LP	269K	11.0M	不變	持平
Emmett Investment Management, LP	261K	10.9M	+26.3K (+11%)	加碼
LuminArx Capital Management LP	259K	10.6M	不變	持平
NORTHERN TRUST CORP	243K	9.9M	+188K (+342%)	加碼

持有機構數近 12 季

每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。

持有機構 · 季變化	229 +0
新進 / 出清 / 加碼 / 減碼	47 / 47 / 80 / 57
機構合計持股 · 佔流通股	37.7M · 78.4%
合計季末市值	1.5B

13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。

放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31

空單佔流通股近 13 個月

FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。

空單股數	3.4M
與上期比	+1.0%
佔流通股數	7.01%
日均成交量	482K
回補天數	7.0 天

結算日	空單股數	與上期比	佔流通股	日均量	回補天數
2026-08-31	3.4M	+1.0%	7.01%	482K	7.0
2026-08-14	3.3M	+15.0%	6.94%	469K	7.1
2026-07-31	2.9M	+5.9%	6.03%	435K	6.7
2026-07-15	2.7M	+11.5%	5.70%	531K	5.2
2026-06-30	2.5M	+48.4%	5.11%	1.3M	2.0
2026-06-15	1.7M	+26.7%	3.44%	649K	2.6
2026-05-29	1.3M	+10.7%	2.72%	618K	2.1
2026-05-15	1.2M	+23.1%	2.45%	671K	1.8
2026-04-30	958K	+24.1%	1.99%	582K	1.7
2026-04-15	772K	+65.4%	1.61%	569K	1.4
2026-03-31	467K	+9.8%	0.97%	881K	1.0
2026-03-13	425K	+46.1%	0.88%	500K	1.0
2026-02-27	291K	+7.2%	0.61%	47.1K	6.2
2026-02-13	271K	+14.2%	0.56%	84.8K	3.2
2026-01-30	238K	-15.5%	0.49%	41.0K	5.8
2026-01-15	281K	-8.3%	0.59%	28.1K	10.0
2025-12-31	307K	+9.1%	0.64%	40.3K	7.6
2025-12-15	281K	+5.2%	0.59%	61.1K	4.6
2025-11-28	267K	-3.1%	0.56%	37.8K	7.1
2025-11-14	276K	+35.6%	0.57%	95.0K	2.9
2025-10-31	204K	-12.2%	0.42%	18.8K	10.8
2025-10-15	232K	-5.5%	0.48%	17.2K	13.5
2025-09-30	245K	-12.7%	0.51%	32.9K	7.5
2025-09-15	281K	+6.3%	0.58%	19.5K	14.4
2025-08-29	264K	-4.6%	0.55%	13.9K	19.0
2025-08-15	277K	-8.6%	0.58%	24.0K	11.6