RYN
RAYONIER INC
-0.04 (-0.20%)20.00USD670K成交股數6.0B市值6.7本益比(近四季)8.9股價營收比+234.7%營收年增(近四季)2026-11-04下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 0 · 0.00 · 0 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 1 · 107K · 1 |
| 其中 10b5-1 計畫賣出 | 0 筆 |
| 近 180 天 買進 · 賣出金額 | 0.00 · 169K |
| 近 180 天 淨額 | −169K |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 09-11 | Bridwell Mark R | EVP, GC and Secretary | S 公開市場賣出 | 5.3K | 20.19 | 107K | 132K | SEC |
| 2026-08-28 | 08-31 | BASS KEITH E | Director | A 獲配股票 | 1.1K | 20.38 | 23K | 46.3K | SEC |
| 2026-05-29 | 06-01 | BASS KEITH E | Director | A 獲配股票 | 1.0K | 20.89 | 22K | 45.2K | SEC |
| 2026-05-15 | 05-19 | Nelson Ann C | Director | A 獲配股票 | 6.8K | 19.82 | 135K | 44.6K | SEC |
| 2026-05-15 | 05-19 | BASS KEITH E | Director | A 獲配股票 | 6.8K | 19.82 | 135K | 44.1K | SEC |
| 2026-05-15 | 05-19 | Jones Scott R. | Director | A 獲配股票 | 6.8K | 19.82 | 135K | 50.4K | SEC |
| 2026-05-15 | 05-19 | Gonsalves Gregg A | Director | A 獲配股票 | 6.8K | 19.82 | 135K | 22.7K | SEC |
| 2026-05-15 | 05-19 | Breard Linda M. | Director | A 獲配股票 | 6.8K | 19.82 | 135K | 66.5K | SEC |
| 2026-05-15 | 05-19 | COVEY MICHAEL J | Director | A 獲配股票 | 6.8K | 19.82 | 135K | 238K | SEC |
| 2026-05-15 | 05-19 | LELAND D MARK | Director | A 獲配股票 | 6.8K | 19.82 | 135K | 64.0K | SEC |
| 2026-05-15 | 05-19 | SULLIVAN LENORE M | Director | A 獲配股票 | 6.8K | 19.82 | 135K | 67.5K | SEC |
| 2026-04-20 | 04-21 | WASECHEK WAYNE | EVP and CFO | S 公開市場賣出(10b5-1) | 2.9K | 21.17 | 62K | 116K | SEC |
| 2026-04-03 | 04-06 | Bridwell Mark R | EVP, GC and Secretary | F 繳稅扣股 | 817 | 21.10 | 17K | 137K | SEC |
| 2026-04-03 | 04-06 | McHugh Mark | President and CEO | F 繳稅扣股 | 1.9K | 21.10 | 41K | 405K | SEC |
| 2026-04-03 | 04-06 | Tice April J. | SVP & Chief Accounting Officer | F 繳稅扣股 | 372 | 21.10 | 8K | 79.6K | SEC |
| 2026-04-03 | 04-06 | Rogers W. Rhett | EVP, Land Resources | F 繳稅扣股 | 965 | 21.10 | 20K | 126K | SEC |
| 2026-04-03 | 04-06 | CORR CHRISTOPHER T | SVP, Real Estate Development | F 繳稅扣股 | 534 | 21.10 | 11K | 86.2K | SEC |
| 2026-04-01 | 04-03 | Tice April J. | SVP & Chief Accounting Officer | F 繳稅扣股 | 236 | 20.86 | 5K | 83.8K | SEC |
| 2026-04-01 | 04-03 | McHugh Mark | President and CEO | F 繳稅扣股 | 7.7K | 20.86 | 161K | 417K | SEC |
| 2026-04-01 | 04-03 | McHugh Mark | President and CEO | F 繳稅扣股 | 1.4K | 20.86 | 29K | 424K | SEC |
| 2026-04-01 | 04-03 | McHugh Mark | President and CEO | F 繳稅扣股 | 5.0K | 20.86 | 104K | 407K | SEC |
| 2026-04-01 | 04-03 | Bridwell Mark R | EVP, GC and Secretary | F 繳稅扣股 | 872 | 20.86 | 18K | 139K | SEC |
| 2026-04-01 | 04-03 | Bridwell Mark R | EVP, GC and Secretary | F 繳稅扣股 | 1.0K | 20.86 | 21K | 138K | SEC |
| 2026-04-01 | 04-03 | Bridwell Mark R | EVP, GC and Secretary | F 繳稅扣股 | 3.3K | 20.86 | 68K | 140K | SEC |
| 2026-04-01 | 04-03 | Bridwell Mark R | EVP, GC and Secretary | F 繳稅扣股 | 530 | 20.86 | 11K | 143K | SEC |
| 2026-04-01 | 04-03 | CORR CHRISTOPHER T | SVP, Real Estate Development | F 繳稅扣股 | 569 | 20.86 | 12K | 87.4K | SEC |
| 2026-04-01 | 04-03 | McHugh Mark | President and CEO | F 繳稅扣股 | 4.3K | 20.86 | 89K | 412K | SEC |
| 2026-04-01 | 04-03 | CORR CHRISTOPHER T | SVP, Real Estate Development | F 繳稅扣股 | 685 | 20.86 | 14K | 86.7K | SEC |
| 2026-04-01 | 04-03 | Tice April J. | SVP & Chief Accounting Officer | F 繳稅扣股 | 1.1K | 20.86 | 22K | 81.2K | SEC |
| 2026-04-01 | 04-03 | Tice April J. | SVP & Chief Accounting Officer | F 繳稅扣股 | 1.5K | 20.86 | 31K | 82.3K | SEC |
| 2026-04-01 | 04-03 | Rogers W. Rhett | EVP, Land Resources | F 繳稅扣股 | 1.4K | 20.86 | 28K | 127K | SEC |
| 2026-04-01 | 04-03 | Rogers W. Rhett | EVP, Land Resources | F 繳稅扣股 | 589 | 20.86 | 12K | 133K | SEC |
| 2026-04-01 | 04-03 | Rogers W. Rhett | EVP, Land Resources | F 繳稅扣股 | 3.9K | 20.86 | 80K | 129K | SEC |
| 2026-04-01 | 04-03 | CORR CHRISTOPHER T | SVP, Real Estate Development | F 繳稅扣股 | 353 | 20.86 | 7K | 90.1K | SEC |
| 2026-04-01 | 04-03 | CORR CHRISTOPHER T | SVP, Real Estate Development | F 繳稅扣股 | 2.1K | 20.86 | 45K | 88.0K | SEC |
| 2026-04-01 | 04-03 | Rogers W. Rhett | EVP, Land Resources | F 繳稅扣股 | 1.1K | 20.86 | 23K | 128K | SEC |
| 2026-04-01 | 04-03 | Tice April J. | SVP & Chief Accounting Officer | F 繳稅扣股 | 1.3K | 20.86 | 27K | 79.9K | SEC |
| 2026-03-20 | 03-27 | Daniels Ryan M. | Interim SVP, Wood Products | A 獲配股票 | 10.3K | 19.50 | 200K | 54.6K | SEC |
| 2026-02-27 | 03-02 | BASS KEITH E | Director | A 獲配股票 | 1.0K | 21.49 | 22K | 37.3K | SEC |
| 2026-02-27 | 03-02 | CREMERS ERIC J | Executive Chairman | S 公開市場賣出(10b5-1) | 169K | 21.44 | 3.6M | 710K | SEC |
| 2026-02-02 | 02-04 | Tice April J. | SVP & Chief Accounting Officer | A 獲配股票 | 111 | 22.57 | 3K | 84.0K | SEC |
| 2026-02-02 | 02-04 | McHugh Mark | President and CEO | A 獲配股票 | 17.1K | – | – | 426K | SEC |
| 2026-02-02 | 02-04 | Rogers W. Rhett | EVP, Land Resources | A 獲配股票 | 3.9K | 22.57 | 88K | 134K | SEC |
| 2026-01-30 | 02-03 | CORR CHRISTOPHER T | SVP, Real Estate Development | A 獲配股票 | 18.2K | – | – | 90.4K | SEC |
| 2026-01-30 | 02-03 | McHugh Mark | President and CEO | A 獲配股票 | 114K | – | – | 409K | SEC |
| 2026-01-30 | 02-03 | Rogers W. Rhett | EVP, Land Resources | A 獲配股票 | 34.8K | – | – | 130K | SEC |
| 2026-01-30 | 02-03 | Tice April J. | SVP & Chief Accounting Officer | A 獲配股票 | 27.9K | – | – | 83.9K | SEC |
| 2026-01-30 | 02-03 | Long Douglas M | Executive VP & CRO | A 獲配股票 | 46.9K | – | – | 174K | SEC |
| 2026-01-30 | 02-03 | Bridwell Mark R | EVP, GC and Secretary | A 獲配股票 | 27.4K | – | – | 143K | SEC |
| 2026-01-30 | 02-03 | Pyatt Shelby L | SVP, Human Resources and IT | A 獲配股票 | 16.5K | – | – | 86.5K | SEC |
| 2026-01-02 | 01-06 | Pyatt Shelby L | SVP, Human Resources and IT | A 獲配股票 | 8.4K | – | – | 70.0K | SEC |
| 2026-01-02 | 01-06 | CORR CHRISTOPHER T | SVP, Real Estate Development | A 獲配股票 | 9.5K | – | – | 72.3K | SEC |
| 2026-01-02 | 01-06 | Rogers W. Rhett | SVP, Portfolio Management | A 獲配股票 | 17.9K | – | – | 95.1K | SEC |
| 2026-01-02 | 01-06 | Tice April J. | SVP & CFO | A 獲配股票 | 6.4K | – | – | 56.0K | SEC |
| 2026-01-02 | 01-06 | McHugh Mark | President and CEO | A 獲配股票 | 65.5K | – | – | 295K | SEC |
| 2026-01-02 | 01-06 | Bridwell Mark R | SVP, GC and Secretary | A 獲配股票 | 14.5K | – | – | 116K | SEC |
| 2025-11-28 | 12-01 | BASS KEITH E | Director | A 獲配股票 | 984 | 22.21 | 22K | 33.4K | SEC |
| 2025-11-19 | 11-21 | CORR CHRISTOPHER T | SVP, Real Estate Development | S 公開市場賣出 | 14.3K | 21.12 | 301K | 57.3K | SEC |
| 2025-08-29 | 09-02 | BASS KEITH E | Director | A 獲配股票 | 832 | 26.28 | 22K | 32.4K | SEC |
| 2025-05-30 | 06-02 | BASS KEITH E | Director | A 獲配股票 | 923 | 23.70 | 22K | 31.5K | SEC |
| 2025-05-16 | 05-19 | Wiltshire Andrew G. | Director | A 獲配股票 | 5.2K | 24.18 | 125K | 75.1K | SEC |
| 2025-05-16 | 05-19 | MOORE MERIDEE | Director | A 獲配股票 | 5.2K | 24.18 | 125K | 21.7K | SEC |
| 2025-05-16 | 05-19 | Jones Scott R. | Director | A 獲配股票 | 5.2K | 24.18 | 125K | 41.8K | SEC |
| 2025-05-16 | 05-19 | Martin V. Larkin | Director | A 獲配股票 | 5.2K | 24.18 | 125K | 33.3K | SEC |
| 2025-05-16 | 05-19 | BASS KEITH E | Director | A 獲配股票 | 5.2K | 24.18 | 125K | 30.6K | SEC |
| 2025-05-16 | 05-19 | Nelson Ann C | Director | A 獲配股票 | 5.2K | 24.18 | 125K | 33.0K | SEC |
| 2025-05-16 | 05-19 | Gonsalves Gregg A | Director | A 獲配股票 | 5.2K | 24.18 | 125K | 14.7K | SEC |
| 2025-05-16 | 05-19 | Rivers Matthew Justice | Director | A 獲配股票 | 5.2K | 24.18 | 125K | 20.9K | SEC |
| 2025-04-14 | 04-15 | Rogers W. Rhett | SVP, Portfolio Management | F 繳稅扣股 | 1.7K | 24.98 | 43K | 73.1K | SEC |
| 2025-04-14 | 04-15 | Long Douglas M | Executive VP & CRO | F 繳稅扣股 | 2.4K | 24.98 | 61K | 123K | SEC |
| 2025-04-14 | 04-15 | Long Douglas M | Executive VP & CRO | A 獲配股票 | 6.2K | – | – | 126K | SEC |
| 2025-04-14 | 04-15 | Pyatt Shelby L | SVP, Human Resources and IT | F 繳稅扣股 | 926 | 24.98 | 23K | 57.4K | SEC |
| 2025-04-14 | 04-15 | Pyatt Shelby L | SVP, Human Resources and IT | A 獲配股票 | 2.5K | – | – | 58.4K | SEC |
| 2025-04-14 | 04-15 | McHugh Mark | President and CEO | F 繳稅扣股 | 4.2K | 24.98 | 104K | 218K | SEC |
| 2025-04-14 | 04-15 | McHugh Mark | President and CEO | A 獲配股票 | 10.6K | – | – | 222K | SEC |
| 2025-04-14 | 04-15 | CORR CHRISTOPHER T | SVP, Real Estate Development | F 繳稅扣股 | 1.0K | 24.98 | 26K | 71.5K | SEC |
| 2025-04-14 | 04-15 | CORR CHRISTOPHER T | SVP, Real Estate Development | A 獲配股票 | 2.7K | – | – | 72.6K | SEC |
| 2025-04-14 | 04-15 | Rogers W. Rhett | SVP, Portfolio Management | A 獲配股票 | 4.4K | – | – | 74.9K | SEC |
| 2025-04-14 | 04-15 | Bridwell Mark R | SVP, GC and Secretary | F 繳稅扣股 | 1.6K | 24.98 | 39K | 94.6K | SEC |
| 2025-04-14 | 04-15 | Bridwell Mark R | SVP, GC and Secretary | A 獲配股票 | 4.0K | – | – | 96.2K | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| BlackRock, Inc. | 29.0M | 617M | 新進 | 新進 |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 24.6M | 525M | 新進 | 新進 |
| 挪威主權基金 NORGES BANK | 17.5M | 373M | 新進 | 新進 |
| VANGUARD CAPITAL MANAGEMENT LLC | 13.3M | 283M | 新進 | 新進 |
| Legal & General Group Plc | 10.0M | 214M | 新進 | 新進 |
| SOUTHEASTERN ASSET MANAGEMENT INC/TN/ | 9.5M | 202M | 新進 | 新進 |
| FULLER & THALER ASSET MANAGEMENT, INC. | 9.3M | 198M | 新進 | 新進 |
| STATE STREET CORP | 9.1M | 194M | 新進 | 新進 |
| GEODE CAPITAL MANAGEMENT, LLC | 6.0M | 128M | 新進 | 新進 |
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 5.1M | 109M | 新進 | 新進 |
| BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp | 5.1M | 108M | 新進 | 新進 |
| JPMORGAN CHASE & CO | 4.9M | 107M | 新進 | 新進 |
| DEPRINCE RACE & ZOLLO INC | 4.1M | 86.6M | 新進 | 新進 |
| Atlas FRM LLC | 3.9M | 83.8M | 新進 | 新進 |
| Pictet Asset Management Holding SA | 3.8M | 81.8M | 新進 | 新進 |
| NORTHERN TRUST CORP | 3.8M | 80.0M | 新進 | 新進 |
| Kopernik Global Investors, LLC | 3.3M | 69.6M | 新進 | 新進 |
| AMERIPRISE FINANCIAL INC | 2.9M | 61.1M | 新進 | 新進 |
| DAVENPORT & Co LLC | 2.6M | 56.1M | 新進 | 新進 |
| River Road Asset Management, LLC | 2.5M | 53.8M | 新進 | 新進 |
| SILVERCREST ASSET MANAGEMENT GROUP LLC | 2.5M | 53.1M | 新進 | 新進 |
| Bank of New York Mellon Corp | 2.5M | 52.6M | 新進 | 新進 |
| Russell Investments Group, Ltd. | 2.4M | 51.7M | 新進 | 新進 |
| Global Alpha Capital Management Ltd. | 2.1M | 44.3M | 新進 | 新進 |
| FRANKLIN RESOURCES INC | 2.0M | 42.1M | 新進 | 新進 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 456 +6 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 456 / 0 / 0 / 0 |
| 機構合計持股 · 佔流通股 | 280M · 93.2% |
| 合計季末市值 | 5.1B |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 12.9M |
|---|---|
| 與上期比 | +10.5% |
| 佔流通股數 | 4.29% |
| 日均成交量 | 3.1M |
| 回補天數 | 4.1 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 12.9M | +10.5% | 4.29% | 3.1M | 4.1 |
| 2026-08-14 | 11.7M | -1.4% | 3.88% | 3.3M | 3.5 |
| 2026-07-31 | 11.8M | -7.2% | 3.94% | 2.3M | 5.2 |
| 2026-07-15 | 12.8M | +6.2% | 4.24% | 2.0M | 6.5 |
| 2026-06-30 | 12.0M | +6.1% | 3.99% | 3.1M | 3.9 |
| 2026-06-15 | 11.3M | -2.0% | 3.77% | 2.4M | 4.7 |
| 2026-05-29 | 11.6M | +1.6% | 3.84% | 2.9M | 4.0 |
| 2026-05-15 | 11.4M | +6.1% | 3.78% | 2.7M | 4.2 |
| 2026-04-30 | 10.7M | +11.8% | 3.56% | 2.0M | 5.3 |
| 2026-04-15 | 9.6M | +2.3% | 3.19% | 2.1M | 4.7 |
| 2026-03-31 | 9.4M | +7.5% | 3.12% | 3.0M | 3.1 |
| 2026-03-13 | 8.7M | +34.9% | 2.90% | 3.6M | 2.4 |
| 2026-02-27 | 6.5M | +21.2% | 2.15% | 3.6M | 1.8 |
| 2026-02-13 | 5.3M | -34.0% | 1.77% | 3.6M | 1.5 |
| 2026-01-30 | 8.1M | +0.9% | 2.69% | 4.1M | 2.0 |
| 2026-01-15 | 8.0M | +19.6% | 2.66% | 1.9M | 4.1 |
| 2025-12-31 | 6.7M | +8.1% | 2.22% | 1.6M | 4.1 |
| 2025-12-15 | 6.2M | -1.0% | 2.06% | 1.5M | 4.0 |
| 2025-11-28 | 6.3M | +16.8% | 2.08% | 1.4M | 4.6 |
| 2025-11-14 | 5.4M | +21.9% | 1.78% | 1.7M | 3.1 |
| 2025-10-31 | 4.4M | +16.3% | 1.46% | 1.5M | 3.0 |
| 2025-10-15 | 3.8M | +9.5% | 1.26% | 1.0M | 3.6 |
| 2025-09-30 | 3.4M | -17.4% | 1.15% | 1.2M | 2.8 |
| 2025-09-15 | 4.2M | -2.7% | 1.39% | 967K | 4.3 |
| 2025-08-29 | 4.3M | +2.0% | 1.43% | 927K | 4.6 |
| 2025-08-15 | 4.2M | -9.8% | 1.40% | 1.2M | 3.6 |