RRC
RANGE RESOURCES CORP
+0.20 (+0.51%)39.05USD738K成交股數9.1B市值10.8本益比(近四季)2.8股價營收比+8.6%營收年增(近四季)2026-10-27下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 0 · 0.00 · 0 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 1 · 140K · 1 |
| 其中 10b5-1 計畫賣出 | 0 筆 |
| 近 180 天 買進 · 賣出金額 | 0.00 · 1.5M |
| 近 180 天 淨額 | −1.5M |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 08-06 | Spiller Reginal | Director | S 公開市場賣出 | 3.5K | 40.00 | 140K | 13.4K | SEC |
| 2026-06-01 | 06-03 | McDowell Erin W | SVP & General Counsel | J 其他 | 1.5K | 39.78 | 59K | 4.0K | SEC |
| 2026-06-01 | 06-03 | Degner Dennis | Chief Executive Officer & Pres | J 其他 | 7.6K | 39.78 | 301K | 0 | SEC |
| 2026-06-01 | 06-03 | McDowell Erin W | SVP & General Counsel | J 其他 | 1.5K | 39.78 | 59K | 85.9K | SEC |
| 2026-06-01 | 06-03 | Degner Dennis | Chief Executive Officer & Pres | J 其他 | 7.6K | 39.78 | 301K | 844K | SEC |
| 2026-05-14 | 05-15 | Cline Brenda A | Director | J 其他 | 5.3K | 41.49 | 218K | 33.9K | SEC |
| 2026-05-14 | 05-15 | Cline Brenda A | Director | J 其他 | 5.3K | 41.49 | 218K | 5.0K | SEC |
| 2026-05-14 | 05-15 | DORMAN MARGARET K | Director | J 其他 | 5.3K | 41.49 | 218K | 5.0K | SEC |
| 2026-05-14 | 05-15 | Spiller Reginal | Director | J 其他 | 5.3K | 41.49 | 218K | 5.0K | SEC |
| 2026-05-14 | 05-15 | Griffie Charles G. | Director | J 其他 | 5.3K | 41.49 | 218K | 16.6K | SEC |
| 2026-05-14 | 05-15 | Maxwell Greg G | Director | J 其他 | 7.2K | 41.49 | 298K | 116K | SEC |
| 2026-05-14 | 05-15 | DORMAN MARGARET K | Director | J 其他 | 5.3K | 41.49 | 218K | 119K | SEC |
| 2026-05-14 | 05-15 | Griffie Charles G. | Director | J 其他 | 5.3K | 41.49 | 218K | 5.0K | SEC |
| 2026-05-14 | 05-15 | Kendall Christian S | Director | J 其他 | 5.3K | 41.49 | 218K | 31.4K | SEC |
| 2026-05-14 | 05-15 | Spiller Reginal | Director | J 其他 | 5.3K | 41.49 | 218K | 16.9K | SEC |
| 2026-05-14 | 05-15 | Maxwell Greg G | Director | J 其他 | 7.2K | 41.49 | 298K | 6.8K | SEC |
| 2026-05-14 | 05-15 | Kendall Christian S | Director | J 其他 | 5.3K | 41.49 | 218K | 5.0K | SEC |
| 2026-05-13 | 05-15 | Kendall Christian S | Director | A 獲配股票 | 5.0K | 41.27 | 205K | 10.2K | SEC |
| 2026-05-13 | 05-15 | DORMAN MARGARET K | Director | A 獲配股票 | 5.0K | 41.27 | 205K | 10.2K | SEC |
| 2026-05-13 | 05-15 | Cline Brenda A | Director | A 獲配股票 | 5.0K | 41.27 | 205K | 10.2K | SEC |
| 2026-05-13 | 05-15 | Spiller Reginal | Director | A 獲配股票 | 5.0K | 41.27 | 205K | 10.2K | SEC |
| 2026-05-13 | 05-15 | Maxwell Greg G | Director | A 獲配股票 | 6.8K | 41.27 | 280K | 14.0K | SEC |
| 2026-05-13 | 05-15 | Griffie Charles G. | Director | A 獲配股票 | 5.0K | 41.27 | 205K | 10.2K | SEC |
| 2026-04-07 | 04-09 | Cline Brenda A | Director | S 公開市場賣出 | 7.0K | 44.40 | 311K | 28.7K | SEC |
| 2026-03-30 | 03-31 | Degner Dennis | Chief Executive Officer & Pres | S 公開市場賣出 | 15.0K | 46.21 | 693K | 7.6K | SEC |
| 2026-03-27 | 03-31 | Scucchi Mark | EVP & CFO | A 獲配股票 | 50.6K | 47.65 | 2.4M | 732K | SEC |
| 2026-03-27 | 03-31 | McDowell Erin W | SVP & General Counsel | S 公開市場賣出 | 8.3K | 48.00 | 396K | 84.5K | SEC |
| 2026-03-27 | 03-31 | Degner Dennis | Chief Executive Officer & Pres | A 獲配股票 | 76.3K | 47.65 | 3.6M | 836K | SEC |
| 2026-03-18 | 03-19 | DORMAN MARGARET K | Director | S 公開市場賣出 | 2.7K | 43.24 | 116K | 114K | SEC |
| 2026-03-17 | 03-19 | DORMAN MARGARET K | Director | S 公開市場賣出 | 9.8K | 43.42 | 426K | 117K | SEC |
| 2026-03-15 | 03-17 | McDowell Erin W | SVP & General Counsel | F 繳稅扣股 | 10.3K | 43.51 | 448K | 81.9K | SEC |
| 2026-03-15 | 03-17 | Scucchi Mark | EVP & CFO | F 繳稅扣股 | 17.0K | 43.51 | 739K | 124K | SEC |
| 2026-03-15 | 03-17 | Scucchi Mark | EVP & CFO | J 其他 | 26.2K | – | – | 97.6K | SEC |
| 2026-03-15 | 03-17 | Scucchi Mark | EVP & CFO | J 其他 | 26.2K | – | – | 681K | SEC |
| 2026-03-15 | 03-17 | Degner Dennis | Chief Executive Officer & Pres | J 其他 | 39.5K | – | – | 760K | SEC |
| 2026-03-15 | 03-17 | McDowell Erin W | SVP & General Counsel | J 其他 | 13.4K | – | – | 92.7K | SEC |
| 2026-03-15 | 03-17 | Degner Dennis | Chief Executive Officer & Pres | J 其他 | 39.5K | – | – | 190K | SEC |
| 2026-03-15 | 03-17 | McDowell Erin W | SVP & General Counsel | J 其他 | 13.4K | – | – | 68.5K | SEC |
| 2026-03-15 | 03-17 | Degner Dennis | Chief Executive Officer & Pres | F 繳稅扣股 | 25.7K | 43.51 | 1.1M | 230K | SEC |
| 2026-03-09 | 03-10 | Spiller Reginal | Director | S 公開市場賣出 | 2.0K | 41.84 | 84K | 11.7K | SEC |
| 2026-03-02 | 03-04 | Scucchi Mark | EVP & CFO | G 贈與 | 5.0K | – | – | 655K | SEC |
| 2026-03-02 | 03-04 | Kavanaugh Ashley | VP, Principal Accting Officer | S 公開市場賣出 | 836 | 41.88 | 35K | 887 | SEC |
| 2026-03-02 | 03-04 | Scucchi Mark | EVP & CFO | S 公開市場賣出 | 30.0K | 41.66 | 1.2M | 660K | SEC |
| 2026-03-02 | 03-04 | Kavanaugh Ashley | VP, Principal Accting Officer | S 公開市場賣出 | 18.5K | 42.00 | 779K | 0 | SEC |
| 2026-02-26 | 03-02 | McDowell Erin W | SVP & General Counsel | A 獲配股票 | 1.3K | 38.83 | 50K | 5.5K | SEC |
| 2026-02-26 | 03-02 | Kendall Christian S | Director | A 獲配股票 | 25.0K | 38.83 | 971K | 26.1K | SEC |
| 2026-02-10 | 02-12 | McDowell Erin W | SVP & General Counsel | A 獲配股票 | 24.8K | 36.22 | 900K | 92.2K | SEC |
| 2026-02-10 | 02-12 | Kavanaugh Ashley | VP, Principal Accting Officer | A 獲配股票 | 9.9K | 36.22 | 357K | 25.7K | SEC |
| 2026-02-10 | 02-12 | Degner Dennis | Chief Executive Officer & Pres | A 獲配股票 | 64.6K | 36.22 | 2.3M | 256K | SEC |
| 2026-02-10 | 02-12 | Scucchi Mark | EVP & CFO | A 獲配股票 | 32.0K | 36.22 | 1.2M | 141K | SEC |
| 2026-01-31 | 02-03 | McDowell Erin W | SVP & General Counsel | J 其他 | 17.2K | 37.85 | 650K | 67.3K | SEC |
| 2026-01-31 | 02-03 | Kavanaugh Ashley | VP, Principal Accting Officer | J 其他 | 8.9K | 37.85 | 336K | 18.5K | SEC |
| 2026-01-31 | 02-03 | Kavanaugh Ashley | VP, Principal Accting Officer | J 其他 | 15.0K | 37.85 | 567K | 15.8K | SEC |
| 2026-01-31 | 02-03 | McDowell Erin W | SVP & General Counsel | J 其他 | 9.5K | 37.85 | 360K | 79.3K | SEC |
| 2025-06-02 | 05-15 | Degner Dennis | Chief Executive Officer & Pres | J 其他 | 35.9K | – | – | 720K | SEC |
| 2025-06-02 | 05-15 | McDowell Erin W | SVP & General Counsel | J 其他 | 9.6K | – | – | 4.2K | SEC |
| 2025-06-02 | 05-15 | Degner Dennis | Chief Executive Officer & Pres | J 其他 | 35.9K | – | – | 22.6K | SEC |
| 2025-06-02 | 05-15 | McDowell Erin W | SVP & General Counsel | J 其他 | 9.6K | – | – | 69.8K | SEC |
| 2025-05-27 | 05-28 | Spiller Reginal | Director | S 公開市場賣出 | 4.2K | 40.16 | 169K | 13.7K | SEC |
| 2025-05-14 | 05-15 | Kendall Christian S | Director | A 獲配股票 | 5.3K | 38.99 | 205K | 5.3K | SEC |
| 2025-05-14 | 05-15 | Maxwell Greg G | Director | A 獲配股票 | 7.2K | 38.99 | 280K | 7.2K | SEC |
| 2025-05-14 | 05-15 | DORMAN MARGARET K | Director | A 獲配股票 | 5.3K | 38.99 | 205K | 5.3K | SEC |
| 2025-05-14 | 05-15 | Spiller Reginal | Director | A 獲配股票 | 5.3K | 38.99 | 205K | 5.3K | SEC |
| 2025-05-14 | 05-15 | Degner Dennis | Chief Executive Officer & Pres | S 公開市場賣出 | 35.9K | 40.42 | 1.4M | 58.4K | SEC |
| 2025-05-14 | 05-15 | Griffie Charles G. | Director | A 獲配股票 | 5.3K | 38.99 | 205K | 5.3K | SEC |
| 2025-05-14 | 05-15 | Cline Brenda A | Director | A 獲配股票 | 5.3K | 38.99 | 205K | 5.3K | SEC |
| 2025-05-13 | 05-15 | Maxwell Greg G | Director | S 公開市場賣出 | 10.4K | 40.62 | 421K | 7.4K | SEC |
| 2025-05-13 | 05-15 | McDowell Erin W | SVP & General Counsel | S 公開市場賣出 | 9.6K | 40.62 | 389K | 13.8K | SEC |
| 2025-05-12 | 05-14 | Kavanaugh Ashley | VP, Principal Accting Officer | S 公開市場賣出 | 12.9K | 39.00 | 502K | 1.7K | SEC |
| 2025-05-08 | 05-15 | Kendall Christian S | Director | J 其他 | 1.1K | 36.73 | 41K | 0 | SEC |
| 2025-05-08 | 05-15 | Kendall Christian S | Director | J 其他 | 1.1K | 36.73 | 41K | 1.1K | SEC |
| 2025-05-08 | 05-15 | DORMAN MARGARET K | Director | J 其他 | 5.4K | 36.73 | 199K | 126K | SEC |
| 2025-05-08 | 05-15 | Cline Brenda A | Director | J 其他 | 5.4K | 36.73 | 199K | 35.7K | SEC |
| 2025-05-08 | 05-15 | Spiller Reginal | Director | J 其他 | 5.4K | 36.73 | 199K | 17.9K | SEC |
| 2025-05-08 | 05-15 | Spiller Reginal | Director | J 其他 | 5.4K | 36.73 | 199K | 0 | SEC |
| 2025-05-08 | 05-15 | Griffie Charles G. | Director | J 其他 | 5.4K | 36.73 | 199K | 11.3K | SEC |
| 2025-05-08 | 05-15 | Griffie Charles G. | Director | J 其他 | 5.4K | 36.73 | 199K | 0 | SEC |
| 2025-05-08 | 05-15 | Cline Brenda A | Director | J 其他 | 5.4K | 36.73 | 199K | 0 | SEC |
| 2025-05-08 | 05-15 | DORMAN MARGARET K | Director | J 其他 | 5.4K | 36.73 | 199K | 0 | SEC |
| 2025-05-06 | 05-08 | FUNK JAMES M | Director | S 公開市場賣出 | 13.6K | 35.03 | 476K | 54.4K | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| BlackRock, Inc. | 23.3M | 868M | 新進 | 新進 |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 13.7M | 509M | 新進 | 新進 |
| FMR LLC | 12.6M | 469M | 新進 | 新進 |
| Boston Partners | 12.2M | 455M | 新進 | 新進 |
| Lingotto Investment Management LLP | 11.0M | 411M | 新進 | 新進 |
| VANGUARD CAPITAL MANAGEMENT LLC | 10.7M | 398M | 新進 | 新進 |
| DIMENSIONAL FUND ADVISORS LP | 9.6M | 356M | 新進 | 新進 |
| STATE STREET CORP | 9.4M | 349M | 新進 | 新進 |
| Invesco Ltd. | 6.8M | 254M | 新進 | 新進 |
| Orbis Allan Gray Ltd | 6.7M | 249M | 新進 | 新進 |
| Kopernik Global Investors, LLC | 6.6M | 245M | 新進 | 新進 |
| GEODE CAPITAL MANAGEMENT, LLC | 4.7M | 176M | 新進 | 新進 |
| MORGAN STANLEY | 3.7M | 139M | 新進 | 新進 |
| UBS Group AG | 3.5M | 129M | 新進 | 新進 |
| Canoe Financial LP | 3.3M | 123M | 新進 | 新進 |
| Goehring & Rozencwajg Associates, LLC | 2.9M | 109M | 新進 | 新進 |
| JPMORGAN CHASE & CO | 2.8M | 102M | 新進 | 新進 |
| FULLER & THALER ASSET MANAGEMENT, INC. | 2.4M | 87.5M | 新進 | 新進 |
| NORTHERN TRUST CORP | 2.3M | 84.1M | 新進 | 新進 |
| GOLDMAN SACHS GROUP INC | 2.0M | 75.8M | 新進 | 新進 |
| Bank of New York Mellon Corp | 1.8M | 67.5M | 新進 | 新進 |
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 1.8M | 66.6M | 新進 | 新進 |
| BANK OF AMERICA CORP /DE/ | 1.6M | 58.5M | 新進 | 新進 |
| SailingStone Capital Partners LLC | 1.5M | 55.9M | 新進 | 新進 |
| VANGUARD FIDUCIARY TRUST CO | 1.5M | 55.4M | 新進 | 新進 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 542 -15 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 542 / 0 / 0 / 0 |
| 機構合計持股 · 佔流通股 | 239M · 100.0% |
| 合計季末市值 | 7.6B |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 22.4M |
|---|---|
| 與上期比 | +20.6% |
| 佔流通股數 | 9.58% |
| 日均成交量 | 2.3M |
| 回補天數 | 9.8 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 22.4M | +20.6% | 9.58% | 2.3M | 9.8 |
| 2026-08-14 | 18.6M | -12.8% | 7.95% | 2.2M | 8.5 |
| 2026-07-31 | 21.3M | +5.0% | 9.12% | 3.7M | 5.8 |
| 2026-07-15 | 20.3M | -1.9% | 8.68% | 2.7M | 7.4 |
| 2026-06-30 | 20.7M | -3.4% | 8.85% | 4.1M | 5.1 |
| 2026-06-15 | 21.4M | +12.3% | 9.16% | 2.9M | 7.5 |
| 2026-05-29 | 19.1M | -3.9% | 8.16% | 2.5M | 7.7 |
| 2026-05-15 | 19.8M | +1.5% | 8.49% | 2.3M | 8.5 |
| 2026-04-30 | 19.5M | +27.2% | 8.36% | 4.2M | 4.7 |
| 2026-04-15 | 15.4M | +0.0% | 6.58% | 3.4M | 4.5 |
| 2026-03-31 | 15.4M | -12.4% | 6.58% | 3.8M | 4.1 |
| 2026-03-13 | 17.5M | +4.6% | 7.50% | 3.9M | 4.5 |
| 2026-02-27 | 16.8M | -1.5% | 7.17% | 3.4M | 5.0 |
| 2026-02-13 | 17.0M | -4.9% | 7.28% | 3.3M | 5.2 |
| 2026-01-30 | 17.9M | -4.1% | 7.65% | 3.3M | 5.5 |
| 2026-01-15 | 18.6M | +5.5% | 7.98% | 3.3M | 5.6 |
| 2025-12-31 | 17.7M | +9.5% | 7.57% | 2.8M | 6.4 |
| 2025-12-15 | 16.1M | -0.6% | 6.91% | 3.7M | 4.4 |
| 2025-11-28 | 16.2M | +7.1% | 6.95% | 2.8M | 5.9 |
| 2025-11-14 | 15.2M | +12.4% | 6.49% | 2.6M | 5.9 |
| 2025-10-31 | 13.5M | +3.0% | 5.78% | 3.4M | 4.0 |
| 2025-10-15 | 13.1M | -1.6% | 5.61% | 2.9M | 4.4 |
| 2025-09-30 | 13.3M | -9.1% | 5.70% | 3.3M | 4.0 |
| 2025-09-15 | 14.7M | +8.5% | 6.27% | 3.1M | 4.7 |
| 2025-08-29 | 13.5M | -3.8% | 5.78% | 2.5M | 5.3 |
| 2025-08-15 | 14.0M | +2.1% | 6.01% | 2.2M | 6.5 |