PSEC
PROSPECT CAPITAL CORP
+0.06 (+2.73%)2.26USD2.3M成交股數1.2B市值37.7本益比(近四季)2.0股價營收比-12.0%營收年增(近四季)2026-11-05下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 4 · 7.4M · 1 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 0 · 0 · 0 |
| 其中 10b5-1 計畫賣出 | 0 筆 |
| 近 180 天 買進 · 賣出金額 | 9.4M · 0 |
| 近 180 天 淨額 | 9.4M |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 09-09 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 1.2M | 2.24 | 2.7M | 90.5M | SEC |
| 2026-06-23 | 06-25 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 1.0M | 2.27 | 2.3M | 89.1M | SEC |
| 2026-06-23 | 06-25 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 67.6K | 2.27 | 154K | 89.2M | SEC |
| 2026-06-22 | 06-24 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 1.0M | 2.25 | 2.3M | 88.1M | SEC |
| 2026-05-26 | 05-28 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 430K | 2.32 | 998K | 87.1M | SEC |
| 2026-05-26 | 05-28 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 3.0K | 2.33 | 7K | 87.1M | SEC |
| 2026-05-22 | 05-27 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 100K | 2.32 | 232K | 86.7M | SEC |
| 2026-05-22 | 05-27 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 100K | 2.33 | 233K | 86.6M | SEC |
| 2026-05-22 | 05-27 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 32.0K | 2.29 | 73K | 86.7M | SEC |
| 2026-05-21 | 05-26 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 100K | 2.28 | 228K | 86.4M | SEC |
| 2026-05-21 | 05-26 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 100K | 2.24 | 224K | 86.5M | SEC |
| 2026-02-11 | 02-13 | Eliasek M Grier | Chief Operating Officer | P 公開市場買進 | 943K | 2.92 | 2.8M | 3.4M | SEC |
| 2025-09-25 | 09-29 | Eliasek M Grier | Chief Operating Officer | P 公開市場買進 | 370K | 2.71 | 1.0M | 2.5M | SEC |
| 2025-09-25 | 09-29 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 925K | 2.72 | 2.5M | 86.1M | SEC |
| 2025-09-24 | 09-26 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 741K | 2.62 | 1.9M | 85.1M | SEC |
| 2025-09-23 | 09-25 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 384K | 2.66 | 1.0M | 84.4M | SEC |
| 2025-09-22 | 09-24 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 375K | 2.66 | 996K | 84.0M | SEC |
| 2025-09-17 | 09-19 | Stark Eugene S | Director | P 公開市場買進 | 2.5K | 2.79 | 7K | 60.0K | SEC |
| 2025-06-23 | 06-25 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 319K | 3.16 | 1.0M | 83.6M | SEC |
| 2025-06-20 | 06-24 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 623K | 3.19 | 2.0M | 83.3M | SEC |
| 2025-03-24 | 03-26 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 24.0K | 4.24 | 102K | 82.6M | SEC |
| 2025-03-21 | 03-25 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 24.0K | 4.26 | 102K | 82.6M | SEC |
| 2025-03-20 | 03-24 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 24.0K | 4.28 | 103K | 82.5M | SEC |
| 2025-03-19 | 03-21 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 24.0K | 4.30 | 103K | 82.5M | SEC |
| 2025-03-18 | 03-20 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 24.0K | 4.30 | 103K | 82.5M | SEC |
| 2025-03-18 | 03-20 | Gremp William | Director | P 公開市場買進 | 14.6K | 4.29 | 63K | 70.7K | SEC |
| 2025-03-18 | 03-20 | Gremp William | Director | P 公開市場買進 | 4.5K | 4.30 | 19K | 75.2K | SEC |
| 2025-03-17 | 03-19 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 240K | 4.30 | 1.0M | 82.5M | SEC |
| 2025-03-14 | 03-18 | Gremp William | Director | P 公開市場買進 | 900 | 4.24 | 4K | 56.1K | SEC |
| 2025-03-14 | 03-18 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 240K | 4.28 | 1.0M | 82.2M | SEC |
| 2025-03-13 | 03-17 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 240K | 4.20 | 1.0M | 82.0M | SEC |
| 2025-03-12 | 03-14 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 240K | 4.25 | 1.0M | 81.7M | SEC |
| 2025-03-11 | 03-13 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 1.0M | 4.31 | 4.3M | 80.5M | SEC |
| 2025-03-11 | 03-13 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 1.0M | 4.33 | 4.3M | 81.5M | SEC |
| 2024-12-24 | 12-27 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 2.0M | 4.29 | 8.6M | 79.5M | SEC |
| 2024-11-29 | 12-03 | Eliasek M Grier | Chief Operating Officer | P 公開市場買進 | 210K | 4.81 | 1.0M | 2.1M | SEC |
| 2024-11-27 | 12-02 | Eliasek M Grier | Chief Operating Officer | P 公開市場買進 | 210K | 4.79 | 1.0M | 1.9M | SEC |
| 2024-11-26 | 11-29 | Eliasek M Grier | Chief Operating Officer | P 公開市場買進 | 5.0K | 4.72 | 24K | 1.7M | SEC |
| 2024-11-25 | 11-27 | Eliasek M Grier | Chief Operating Officer | P 公開市場買進 | 5.0K | 4.83 | 24K | 1.7M | SEC |
| 2024-11-22 | 11-26 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 1.0M | 4.78 | 4.8M | 77.5M | SEC |
| 2024-11-22 | 11-26 | Eliasek M Grier | Chief Operating Officer | P 公開市場買進 | 5.0K | 4.72 | 24K | 1.7M | SEC |
| 2024-11-21 | 11-25 | Eliasek M Grier | Chief Operating Officer | P 公開市場買進 | 5.0K | 4.60 | 23K | 1.7M | SEC |
| 2024-11-21 | 11-25 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 1.0M | 4.64 | 4.6M | 76.5M | SEC |
| 2024-11-20 | 11-22 | Eliasek M Grier | Chief Operating Officer | P 公開市場買進 | 5.0K | 4.65 | 23K | 1.7M | SEC |
| 2024-11-20 | 11-22 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 1.0M | 4.59 | 4.6M | 75.5M | SEC |
| 2024-11-19 | 11-21 | Eliasek M Grier | Chief Operating Officer | P 公開市場買進 | 5.0K | 4.50 | 23K | 1.7M | SEC |
| 2024-11-19 | 11-21 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 1.0M | 4.63 | 4.6M | 74.5M | SEC |
| 2024-11-18 | 11-20 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 837K | 4.47 | 3.7M | 73.5M | SEC |
| 2024-11-18 | 11-20 | Eliasek M Grier | Chief Operating Officer | P 公開市場買進 | 5.0K | 4.46 | 22K | 1.7M | SEC |
| 2024-11-15 | 11-19 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 206K | 4.40 | 906K | 72.6M | SEC |
| 2024-11-15 | 11-19 | Eliasek M Grier | Chief Operating Officer | P 公開市場買進 | 5.0K | 4.38 | 22K | 1.7M | SEC |
| 2024-11-14 | 11-18 | Eliasek M Grier | Chief Operating Officer | P 公開市場買進 | 495 | 4.30 | 2K | 1.7M | SEC |
| 2024-11-14 | 11-18 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 1.0M | 4.37 | 4.4M | 72.4M | SEC |
| 2024-11-14 | 11-18 | Eliasek M Grier | Chief Operating Officer | P 公開市場買進 | 4.5K | 4.33 | 20K | 1.7M | SEC |
| 2024-11-12 | 11-14 | Van Dask Kristin Lea | CFO, TREASURER, SECRETARY, CCO | P 公開市場買進 | 5.8K | 4.29 | 25K | 87.2K | SEC |
| 2024-11-12 | 11-14 | Van Dask Kristin Lea | CFO, TREASURER, SECRETARY, CCO | P 公開市場買進 | 9.4K | 4.29 | 40K | 19.4K | SEC |
| 2024-09-17 | 09-19 | Stark Eugene S | Director | P 公開市場買進 | 2.5K | 5.50 | 14K | 57.5K | SEC |
| 2024-09-16 | 09-18 | Eliasek M Grier | Chief Operating Officer | P 公開市場買進 | 5.0K | 5.50 | 28K | 1.7M | SEC |
| 2024-09-13 | 09-17 | Eliasek M Grier | Chief Operating Officer | P 公開市場買進 | 5.0K | 5.44 | 27K | 1.7M | SEC |
| 2024-09-12 | 09-16 | Eliasek M Grier | Chief Operating Officer | P 公開市場買進 | 5.0K | 5.35 | 27K | 1.7M | SEC |
| 2024-09-10 | 09-12 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 95.5K | 5.29 | 505K | 71.4M | SEC |
| 2024-09-10 | 09-12 | Eliasek M Grier | Chief Operating Officer | P 公開市場買進 | 5.0K | 5.30 | 27K | 1.7M | SEC |
| 2024-09-09 | 09-11 | Eliasek M Grier | Chief Operating Officer | P 公開市場買進 | 5.0K | 5.33 | 27K | 1.6M | SEC |
| 2024-09-09 | 09-11 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 473K | 5.30 | 2.5M | 71.3M | SEC |
| 2024-09-06 | 09-10 | Eliasek M Grier | Chief Operating Officer | P 公開市場買進 | 5.0K | 5.25 | 26K | 1.6M | SEC |
| 2024-09-06 | 09-10 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 750K | 5.26 | 3.9M | 70.8M | SEC |
| 2024-09-05 | 09-09 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 100K | 5.22 | 522K | 69.9M | SEC |
| 2024-09-05 | 09-09 | Eliasek M Grier | Chief Operating Officer | P 公開市場買進 | 5.0K | 5.25 | 26K | 1.6M | SEC |
| 2024-09-05 | 09-09 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 119K | 5.29 | 629K | 70.1M | SEC |
| 2024-09-04 | 09-06 | Eliasek M Grier | Chief Operating Officer | P 公開市場買進 | 5.0K | 5.27 | 26K | 1.6M | SEC |
| 2024-09-04 | 09-06 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 750K | 5.23 | 3.9M | 69.8M | SEC |
| 2024-09-03 | 09-05 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 750K | 5.17 | 3.9M | 69.1M | SEC |
| 2024-09-03 | 09-05 | Eliasek M Grier | Chief Operating Officer | P 公開市場買進 | 1.5K | 5.23 | 8K | 1.6M | SEC |
| 2024-09-03 | 09-05 | Eliasek M Grier | Chief Operating Officer | P 公開市場買進 | 3.5K | 5.23 | 18K | 1.6M | SEC |
| 2024-08-30 | 09-04 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 1.0M | 5.15 | 5.2M | 66.8M | SEC |
| 2024-08-30 | 09-04 | Eliasek M Grier | Chief Operating Officer | P 公開市場買進 | 5.0K | 5.20 | 26K | 1.6M | SEC |
| 2024-08-30 | 09-04 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 1.0M | 5.18 | 5.2M | 68.3M | SEC |
| 2024-08-30 | 09-04 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 500K | 5.21 | 2.6M | 67.3M | SEC |
| 2024-06-20 | 06-24 | Van Dask Kristin Lea | CFO, TREASURER, SECRETARY, CCO | P 公開市場買進 | 3.3K | 22.50 | 75K | 4.5K | SEC |
| 2024-05-13 | 05-15 | Barry John F | CHIEF EXECUTIVE OFFICER | P 公開市場買進 | 4.1K | 5.47 | 22K | 65.8M | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| PRIVATE MANAGEMENT GROUP INC | 20.5M | 47.4M | +7.0M (+52%) | 加碼 |
| Two Sigma TWO SIGMA INVESTMENTS, LP | 14.1M | 32.5M | −1.8M (-11%) | 減碼 |
| VAN ECK ASSOCIATES CORP | 9.7M | 22.4M | +2.4M (+33%) | 加碼 |
| UBS Group AG | 6.6M | 15.3M | +1.2M (+21%) | 加碼 |
| Legal & General Group Plc | 4.0M | 9.3M | +392K (+11%) | 加碼 |
| GENDELL JEFFREY L | 4.0M | 9.3M | 不變 | 持平 |
| MARSHALL WACE, LLP | 3.1M | 7.1M | −1.7M (-35%) | 減碼 |
| MORGAN STANLEY | 2.7M | 6.2M | +235K (+10%) | 加碼 |
| INDEPENDENT FINANCIAL GROUP, LLC | 2.5M | 5.7M | −975K (-28%) | 減碼 |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 2.2M | 5.2M | +545K (+32%) | 加碼 |
| BlackRock, Inc. | 1.4M | 3.3M | −131K (-8%) | 減碼 |
| GraniteShares Advisors LLC | 1.1M | 2.5M | +143K (+15%) | 加碼 |
| LPL Financial LLC | 920K | 2.1M | −32.0K (-3%) | 減碼 |
| COMMONWEALTH EQUITY SERVICES, LLC | 763K | 1.8M | −37.6K (-5%) | 減碼 |
| TUDOR INVESTMENT CORP ET AL | 709K | 1.6M | −748K (-51%) | 減碼 |
| Naviter Wealth, LLC | 657K | 1.5M | +85.7K (+15%) | 加碼 |
| CAXTON ASSOCIATES LLP | 593K | 1.4M | +459K (+344%) | 加碼 |
| Tactive Advisors, LLC | 585K | 1.4M | +3.1K (+1%) | 加碼 |
| 180 WEALTH ADVISORS, LLC | 581K | 1.3M | +180K (+45%) | 加碼 |
| RAYMOND JAMES FINANCIAL INC | 510K | 1.2M | +10.1K (+2%) | 加碼 |
| Kovack Advisors, Inc. | 492K | 1.1M | +23.0K (+5%) | 加碼 |
| GatePass Capital, LLC | 434K | 1.0M | +197K (+83%) | 加碼 |
| Virtus Investment Advisers, LLC | 429K | 990K | +90.7K (+27%) | 加碼 |
| Concorde Asset Management, LLC | 357K | 838K | −2.6K (-1%) | 減碼 |
| Brevan Howard Capital Management LP | 356K | 823K | +110K (+45%) | 加碼 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 205 -13 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 31 / 44 / 78 / 47 |
| 機構合計持股 · 佔流通股 | 89.8M · 17.1% |
| 合計季末市值 | 203M |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 19.0M |
|---|---|
| 與上期比 | -4.9% |
| 佔流通股數 | 3.62% |
| 日均成交量 | 4.1M |
| 回補天數 | 4.7 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 19.0M | -4.9% | 3.62% | 4.1M | 4.7 |
| 2026-08-14 | 20.0M | -21.2% | 3.81% | 4.2M | 4.7 |
| 2026-07-31 | 25.4M | -5.2% | 4.84% | 4.5M | 5.7 |
| 2026-07-15 | 26.8M | -1.3% | 5.10% | 4.8M | 5.6 |
| 2026-06-30 | 27.1M | -3.0% | 5.17% | 6.4M | 4.2 |
| 2026-06-15 | 28.0M | -7.9% | 5.33% | 4.8M | 5.9 |
| 2026-05-29 | 30.4M | -5.5% | 5.79% | 5.7M | 5.4 |
| 2026-05-15 | 32.1M | -4.4% | 6.13% | 7.4M | 4.4 |
| 2026-04-30 | 33.6M | -1.6% | 6.40% | 5.7M | 5.9 |
| 2026-04-15 | 34.2M | -5.8% | 6.51% | 3.5M | 9.7 |
| 2026-03-31 | 36.3M | -4.6% | 6.91% | 5.0M | 7.3 |
| 2026-03-13 | 38.0M | +0.6% | 7.24% | 3.5M | 10.9 |
| 2026-02-27 | 37.8M | +3.3% | 7.20% | 4.6M | 8.3 |
| 2026-02-13 | 36.6M | +0.4% | 6.98% | 4.6M | 8.0 |
| 2026-01-30 | 36.5M | +4.4% | 6.95% | 4.2M | 8.7 |
| 2026-01-15 | 34.9M | -5.2% | 6.65% | 4.4M | 7.9 |
| 2025-12-31 | 36.8M | +0.1% | 7.02% | 5.2M | 7.1 |
| 2025-12-15 | 36.8M | -3.4% | 7.01% | 3.3M | 11.1 |
| 2025-11-28 | 38.1M | -1.8% | 7.26% | 3.6M | 10.5 |
| 2025-11-14 | 38.8M | -3.0% | 7.39% | 3.7M | 10.5 |
| 2025-10-31 | 40.0M | +2.6% | 7.61% | 3.5M | 11.3 |
| 2025-10-15 | 38.9M | -3.7% | 7.42% | 3.2M | 12.3 |
| 2025-09-30 | 40.4M | +12.1% | 7.70% | 5.1M | 7.9 |
| 2025-09-15 | 36.1M | +3.4% | 6.87% | 3.1M | 11.5 |
| 2025-08-29 | 34.9M | +1.8% | 6.65% | 4.0M | 8.7 |
| 2025-08-15 | 34.3M | +17.7% | 6.53% | 4.7M | 7.3 |