PRGS
PROGRESS SOFTWARE CORP /MA
-0.44 (-1.04%)41.42USD125K成交股數1.7B市值20.1本益比(近四季)1.7股價營收比+6.8%營收年增(近四季)2026-09-30下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 0 · 0.00 · 0 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 4 · 984K · 3 |
| 其中 10b5-1 計畫賣出 | 4 筆 |
| 近 180 天 買進 · 賣出金額 | 0.00 · 1.3M |
| 近 180 天 淨額 | −1.3M |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 08-18 | FOLGER ANTHONY | Chief Financial Officer | S 公開市場賣出(10b5-1) | 2.0K | 44.80 | 90K | 47.4K | SEC |
| 2026-07-29 | 07-30 | Jarrett Loren | EVP/GM Digital Experience | S 公開市場賣出(10b5-1) | 1.8K | 41.49 | 74K | 10.3K | SEC |
| 2026-07-29 | 07-30 | Jarrett Loren | EVP/GM Digital Experience | S 公開市場賣出(10b5-1) | 10.0K | 41.63 | 415K | 12.1K | SEC |
| 2026-07-02 | 07-06 | Gawlick Rainer | Director | A 獲配股票 | 5.9K | 38.42 | 225K | 61.4K | SEC |
| 2026-07-02 | 07-06 | VITALE VIVIAN M | Director | A 獲配股票 | 5.9K | 38.42 | 225K | 36.2K | SEC |
| 2026-07-02 | 07-06 | DACIER PAUL T | Director | A 獲配股票 | 5.9K | 38.42 | 225K | 58.7K | SEC |
| 2026-07-02 | 07-06 | KRALL DAVID | Director | A 獲配股票 | 5.9K | 38.42 | 225K | 106K | SEC |
| 2026-07-02 | 07-06 | Tucci Angela | Director | A 獲配股票 | 5.9K | 38.42 | 225K | 51.1K | SEC |
| 2026-07-02 | 07-06 | Kane Charles Francis | Director | A 獲配股票 | 5.9K | 38.42 | 225K | 76.3K | SEC |
| 2026-07-02 | 07-06 | King Samskriti | Director | A 獲配股票 | 5.9K | 38.42 | 225K | 51.1K | SEC |
| 2026-07-02 | 07-06 | EGAN JOHN R | Director | A 獲配股票 | 5.9K | 38.42 | 225K | 57.2K | SEC |
| 2026-07-01 | 07-06 | Subramanian Sundar | EVP/GM Infrastructure Mgmt | M 選擇權執行 | 10.6K | 38.06 | 403K | 29.0K | SEC |
| 2026-07-01 | 07-06 | Subramanian Sundar | EVP/GM Infrastructure Mgmt | S 公開市場賣出(10b5-1) | 10.6K | 38.27 | 406K | 18.4K | SEC |
| 2026-05-19 | 05-20 | FOLGER ANTHONY | Chief Financial Officer | S 公開市場賣出(10b5-1) | 400 | 29.96 | 12K | 48.8K | SEC |
| 2026-05-19 | 05-20 | FOLGER ANTHONY | Chief Financial Officer | S 公開市場賣出(10b5-1) | 4.1K | 29.05 | 118K | 49.2K | SEC |
| 2026-05-18 | 05-20 | WANG YUFAN STEPHANIE | Chief Legal Officer | S 公開市場賣出(10b5-1) | 3.5K | 29.04 | 102K | 2.5K | SEC |
| 2026-05-18 | 05-20 | WANG YUFAN STEPHANIE | Chief Legal Officer | S 公開市場賣出(10b5-1) | 1.5K | 28.44 | 43K | 6.1K | SEC |
| 2026-04-01 | 04-03 | LoCoco Domenic | Chief Accounting Officer | M 選擇權執行 | 924 | – | – | 10.1K | SEC |
| 2026-04-01 | 04-03 | LoCoco Domenic | Chief Accounting Officer | F 繳稅扣股 | 272 | 24.96 | 7K | 9.9K | SEC |
| 2026-04-01 | 04-03 | LoCoco Domenic | Chief Accounting Officer | M 選擇權執行 | 886 | – | – | 8.9K | SEC |
| 2026-04-01 | 04-03 | LoCoco Domenic | Chief Accounting Officer | M 選擇權執行 | 807 | – | – | 9.4K | SEC |
| 2026-04-01 | 04-03 | FOLGER ANTHONY | Chief Financial Officer | M 選擇權執行 | 2.5K | – | – | 52.7K | SEC |
| 2026-04-01 | 04-03 | FOLGER ANTHONY | Chief Financial Officer | F 繳稅扣股 | 1.1K | 24.96 | 28K | 50.2K | SEC |
| 2026-04-01 | 04-03 | FOLGER ANTHONY | Chief Financial Officer | M 選擇權執行 | 2.5K | – | – | 51.3K | SEC |
| 2026-04-01 | 04-03 | FOLGER ANTHONY | Chief Financial Officer | M 選擇權執行 | 3.0K | – | – | 54.6K | SEC |
| 2026-04-01 | 04-03 | LoCoco Domenic | Chief Accounting Officer | F 繳稅扣股 | 237 | 24.96 | 6K | 9.2K | SEC |
| 2026-04-01 | 04-03 | Ainsworth John | EVP/GM App & Data Platform | M 選擇權執行 | 1.2K | – | – | 57.7K | SEC |
| 2026-04-01 | 04-03 | Ainsworth John | EVP/GM App & Data Platform | M 選擇權執行 | 1.7K | – | – | 58.9K | SEC |
| 2026-04-01 | 04-03 | Subramanian Sundar | EVP/GM Infrastructure Mgmt | M 選擇權執行 | 1.2K | – | – | 16.7K | SEC |
| 2026-04-01 | 04-03 | WANG YUFAN STEPHANIE | Chief Legal Officer | M 選擇權執行 | 1.1K | – | – | 6.8K | SEC |
| 2026-04-01 | 04-03 | LoCoco Domenic | Chief Accounting Officer | F 繳稅扣股 | 261 | 24.96 | 7K | 8.6K | SEC |
| 2026-04-01 | 04-03 | WANG YUFAN STEPHANIE | Chief Legal Officer | F 繳稅扣股 | 545 | 24.96 | 14K | 7.6K | SEC |
| 2026-04-01 | 04-03 | Gupta Yogesh K | Chief Executive Officer | M 選擇權執行 | 7.3K | – | – | 285K | SEC |
| 2026-04-01 | 04-03 | WANG YUFAN STEPHANIE | Chief Legal Officer | M 選擇權執行 | 1.2K | – | – | 8.1K | SEC |
| 2026-04-01 | 04-03 | Gupta Yogesh K | Chief Executive Officer | M 選擇權執行 | 6.8K | – | – | 281K | SEC |
| 2026-04-01 | 04-03 | Jarrett Loren | EVP/GM Digital Experience | M 選擇權執行 | 1.7K | – | – | 22.7K | SEC |
| 2026-04-01 | 04-03 | WANG YUFAN STEPHANIE | Chief Legal Officer | F 繳稅扣股 | 471 | 24.96 | 12K | 6.9K | SEC |
| 2026-04-01 | 04-03 | WANG YUFAN STEPHANIE | Chief Legal Officer | M 選擇權執行 | 1.0K | – | – | 7.4K | SEC |
| 2026-04-01 | 04-03 | Subramanian Sundar | EVP/GM Infrastructure Mgmt | M 選擇權執行 | 1.7K | – | – | 18.5K | SEC |
| 2026-04-01 | 04-03 | Jarrett Loren | EVP/GM Digital Experience | F 繳稅扣股 | 724 | 24.96 | 18K | 22.0K | SEC |
| 2026-04-01 | 04-03 | Jarrett Loren | EVP/GM Digital Experience | M 選擇權執行 | 1.2K | – | – | 21.5K | SEC |
| 2026-04-01 | 04-03 | Gupta Yogesh K | Chief Executive Officer | F 繳稅扣股 | 3.3K | 24.96 | 82K | 278K | SEC |
| 2026-04-01 | 04-03 | Jarrett Loren | EVP/GM Digital Experience | F 繳稅扣股 | 495 | 24.96 | 12K | 20.4K | SEC |
| 2026-04-01 | 04-03 | Gupta Yogesh K | Chief Executive Officer | F 繳稅扣股 | 3.6K | 24.96 | 89K | 282K | SEC |
| 2026-04-01 | 04-03 | Gupta Yogesh K | Chief Executive Officer | M 選擇權執行 | 8.3K | – | – | 290K | SEC |
| 2026-04-01 | 04-03 | Gupta Yogesh K | Chief Executive Officer | F 繳稅扣股 | 4.0K | 24.96 | 100K | 286K | SEC |
| 2026-04-01 | 04-03 | Jarrett Loren | EVP/GM Digital Experience | M 選擇權執行 | 1.2K | – | – | 20.9K | SEC |
| 2026-04-01 | 04-03 | Jarrett Loren | EVP/GM Digital Experience | F 繳稅扣股 | 495 | 24.96 | 12K | 21.0K | SEC |
| 2026-04-01 | 04-03 | Subramanian Sundar | EVP/GM Infrastructure Mgmt | F 繳稅扣股 | 758 | 24.96 | 19K | 17.8K | SEC |
| 2026-04-01 | 04-03 | FOLGER ANTHONY | Chief Financial Officer | F 繳稅扣股 | 1.1K | 24.96 | 27K | 51.6K | SEC |
| 2026-04-01 | 04-03 | WANG YUFAN STEPHANIE | Chief Legal Officer | F 繳稅扣股 | 486 | 24.96 | 12K | 6.3K | SEC |
| 2026-04-01 | 04-03 | FOLGER ANTHONY | Chief Financial Officer | F 繳稅扣股 | 1.4K | 24.96 | 34K | 53.3K | SEC |
| 2026-04-01 | 04-03 | Ainsworth John | EVP/GM App & Data Platform | M 選擇權執行 | 1.2K | – | – | 57.0K | SEC |
| 2026-04-01 | 04-03 | Ainsworth John | EVP/GM App & Data Platform | F 繳稅扣股 | 519 | 24.96 | 13K | 56.5K | SEC |
| 2026-04-01 | 04-03 | Subramanian Sundar | EVP/GM Infrastructure Mgmt | F 繳稅扣股 | 518 | 24.96 | 13K | 16.8K | SEC |
| 2026-04-01 | 04-03 | Ainsworth John | EVP/GM App & Data Platform | F 繳稅扣股 | 518 | 24.96 | 13K | 57.2K | SEC |
| 2026-04-01 | 04-03 | Subramanian Sundar | EVP/GM Infrastructure Mgmt | M 選擇權執行 | 1.2K | – | – | 17.4K | SEC |
| 2026-04-01 | 04-03 | Ainsworth John | EVP/GM App & Data Platform | F 繳稅扣股 | 758 | 24.96 | 19K | 58.1K | SEC |
| 2026-04-01 | 04-03 | Subramanian Sundar | EVP/GM Infrastructure Mgmt | F 繳稅扣股 | 519 | 24.96 | 13K | 16.2K | SEC |
| 2026-03-11 | 03-12 | Subramanian Sundar | EVP/GM Infrastructure Mgmt | M 選擇權執行 | 1.6K | 38.06 | 61K | 17.1K | SEC |
| 2026-03-11 | 03-12 | Subramanian Sundar | EVP/GM Infrastructure Mgmt | S 公開市場賣出(10b5-1) | 1.6K | 38.28 | 61K | 15.5K | SEC |
| 2026-03-10 | 03-12 | Subramanian Sundar | EVP/GM Infrastructure Mgmt | S 公開市場賣出(10b5-1) | 5.2K | 38.19 | 197K | 15.5K | SEC |
| 2026-03-10 | 03-12 | Subramanian Sundar | EVP/GM Infrastructure Mgmt | S 公開市場賣出(10b5-1) | 16.4K | 37.48 | 616K | 20.7K | SEC |
| 2026-03-10 | 03-12 | Subramanian Sundar | EVP/GM Infrastructure Mgmt | M 選擇權執行 | 2.4K | 38.06 | 92K | 37.1K | SEC |
| 2026-02-03 | 02-03 | FOLGER ANTHONY | Chief Financial Officer | S 公開市場賣出(10b5-1) | 816 | 40.78 | 33K | 48.8K | SEC |
| 2026-02-03 | 02-03 | FOLGER ANTHONY | Chief Financial Officer | S 公開市場賣出(10b5-1) | 5.2K | 39.88 | 207K | 49.6K | SEC |
| 2026-02-01 | 02-03 | FOLGER ANTHONY | Chief Financial Officer | M 選擇權執行 | 22.0K | – | – | 64.6K | SEC |
| 2026-02-01 | 02-03 | Subramanian Sundar | EVP/GM Infrastructure Mgmt | F 繳稅扣股 | 4.5K | 40.57 | 183K | 34.7K | SEC |
| 2026-02-01 | 02-03 | Ainsworth John | EVP/GM App & Data Platform | M 選擇權執行 | 10.2K | – | – | 60.4K | SEC |
| 2026-02-01 | 02-03 | Jarrett Loren | EVP/GM Digital Experience | F 繳稅扣股 | 4.3K | 40.57 | 174K | 19.7K | SEC |
| 2026-02-01 | 02-03 | Subramanian Sundar | EVP/GM Infrastructure Mgmt | M 選擇權執行 | 10.2K | – | – | 39.2K | SEC |
| 2026-02-01 | 02-03 | Gupta Yogesh K | Chief Executive Officer | F 繳稅扣股 | 28.6K | 40.57 | 1.2M | 275K | SEC |
| 2026-02-01 | 02-03 | Gupta Yogesh K | Chief Executive Officer | M 選擇權執行 | 59.2K | – | – | 303K | SEC |
| 2026-02-01 | 02-03 | WANG YUFAN STEPHANIE | Chief Legal Officer | M 選擇權執行 | 9.3K | – | – | 10.0K | SEC |
| 2026-02-01 | 02-03 | Jarrett Loren | EVP/GM Digital Experience | M 選擇權執行 | 10.2K | – | – | 24.0K | SEC |
| 2026-02-01 | 02-03 | WANG YUFAN STEPHANIE | Chief Legal Officer | F 繳稅扣股 | 4.2K | 40.57 | 171K | 5.8K | SEC |
| 2026-02-01 | 02-03 | FOLGER ANTHONY | Chief Financial Officer | F 繳稅扣股 | 9.8K | 40.57 | 396K | 54.8K | SEC |
| 2026-02-01 | 02-03 | Ainsworth John | EVP/GM App & Data Platform | F 繳稅扣股 | 4.5K | 40.57 | 183K | 55.9K | SEC |
| 2026-01-26 | 01-26 | Subramanian Sundar | EVP/GM Infrastructure Mgmt | S 公開市場賣出(10b5-1) | 1.4K | 42.37 | 57K | 29.1K | SEC |
| 2025-10-06 | 10-07 | Pitt Ian | Chief Information Officer | S 公開市場賣出(10b5-1) | 409 | 46.20 | 19K | 7.4K | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| BlackRock, Inc. | 7.6M | 254M | 新進 | 新進 |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 3.8M | 129M | 新進 | 新進 |
| STATE STREET CORP | 2.0M | 65.9M | 新進 | 新進 |
| VANGUARD CAPITAL MANAGEMENT LLC | 1.9M | 63.8M | 新進 | 新進 |
| VICTORY CAPITAL MANAGEMENT INC | 1.7M | 56.7M | 新進 | 新進 |
| ARROWSTREET CAPITAL, LIMITED PARTNERSHIP | 1.3M | 42.8M | 新進 | 新進 |
| GOLDMAN SACHS GROUP INC | 1.3M | 42.3M | 新進 | 新進 |
| MANUFACTURERS LIFE INSURANCE COMPANY, THE | 1.2M | 40.8M | 新進 | 新進 |
| GEODE CAPITAL MANAGEMENT, LLC | 1.2M | 39.3M | 新進 | 新進 |
| DIMENSIONAL FUND ADVISORS LP | 1.1M | 36.1M | 新進 | 新進 |
| AQR CAPITAL MANAGEMENT LLC | 1.0M | 35.0M | 新進 | 新進 |
| Heron Bay Capital Management | 1.0M | 34.0M | 新進 | 新進 |
| NOMURA ASSET MANAGEMENT INTERNATIONAL INC. | 881K | 29.6M | 新進 | 新進 |
| SYSTEMATIC FINANCIAL MANAGEMENT LP | 862K | 28.9M | 新進 | 新進 |
| AMERICAN CENTURY COMPANIES INC | 833K | 28.0M | 新進 | 新進 |
| FULLER & THALER ASSET MANAGEMENT, INC. | 795K | 26.7M | 新進 | 新進 |
| KENNEDY CAPITAL MANAGEMENT LLC | 742K | 24.9M | 新進 | 新進 |
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 682K | 22.9M | 新進 | 新進 |
| RICE HALL JAMES & ASSOCIATES, LLC | 570K | 19.1M | 新進 | 新進 |
| BARCLAYS PLC | 569K | 19.1M | 新進 | 新進 |
| FMR LLC | 563K | 18.9M | 新進 | 新進 |
| BANK OF AMERICA CORP /DE/ | 551K | 18.5M | 新進 | 新進 |
| SEGALL BRYANT & HAMILL, LLC | 546K | 18.3M | 新進 | 新進 |
| MORGAN STANLEY | 532K | 17.9M | 新進 | 新進 |
| Invenomic Capital Management LP | 511K | 17.2M | 新進 | 新進 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 294 -1 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 294 / 0 / 0 / 0 |
| 機構合計持股 · 佔流通股 | 46.4M · 100.0% |
| 合計季末市值 | 1.5B |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 4.6M |
|---|---|
| 與上期比 | +6.5% |
| 佔流通股數 | 11.14% |
| 日均成交量 | 393K |
| 回補天數 | 11.6 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 4.6M | +6.5% | 11.14% | 393K | 11.6 |
| 2026-08-14 | 4.3M | -6.5% | 10.45% | 399K | 10.7 |
| 2026-07-31 | 4.6M | +8.8% | 11.17% | 605K | 7.6 |
| 2026-07-15 | 4.2M | -5.0% | 10.26% | 955K | 4.4 |
| 2026-06-30 | 4.4M | +15.7% | 10.80% | 1.1M | 3.9 |
| 2026-06-15 | 3.8M | -9.2% | 9.33% | 605K | 6.3 |
| 2026-05-29 | 4.2M | +0.2% | 10.28% | 598K | 7.1 |
| 2026-05-15 | 4.2M | -1.9% | 10.25% | 563K | 7.5 |
| 2026-04-30 | 4.3M | +9.0% | 10.46% | 1.1M | 4.1 |
| 2026-04-15 | 3.9M | -1.5% | 9.59% | 1.2M | 3.2 |
| 2026-03-31 | 4.0M | -7.6% | 9.74% | 1.3M | 3.2 |
| 2026-03-13 | 4.3M | -0.6% | 10.53% | 742K | 5.8 |
| 2026-02-27 | 4.3M | +14.3% | 10.60% | 1.4M | 3.1 |
| 2026-02-13 | 3.8M | +5.8% | 9.27% | 996K | 3.8 |
| 2026-01-30 | 3.6M | -14.7% | 8.76% | 1.2M | 2.9 |
| 2026-01-15 | 4.2M | -8.7% | 10.27% | 617K | 6.8 |
| 2025-12-31 | 4.6M | +0.3% | 11.25% | 506K | 9.1 |
| 2025-12-15 | 4.6M | -9.6% | 11.22% | 454K | 10.1 |
| 2025-11-28 | 5.1M | +1.3% | 12.41% | 561K | 9.1 |
| 2025-11-14 | 5.0M | -0.8% | 12.25% | 498K | 10.1 |
| 2025-10-31 | 5.1M | +1.2% | 12.35% | 572K | 8.9 |
| 2025-10-15 | 5.0M | -3.6% | 12.20% | 1.0M | 4.9 |
| 2025-09-30 | 5.2M | -9.2% | 12.66% | 1.4M | 3.7 |
| 2025-09-15 | 5.7M | +0.1% | 13.94% | 671K | 8.5 |
| 2025-08-29 | 5.7M | +0.2% | 13.92% | 565K | 10.1 |
| 2025-08-15 | 5.7M | +0.2% | 13.90% | 998K | 5.7 |