PPL
PPL Corp
+0.13 (+0.37%)33.54USD1.4M成交股數25.2B市值21.1本益比(近四季)2.7股價營收比+9.4%營收年增(近四季)2026-11-04下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 0 · 0 · 0 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 0 · 0 · 0 |
| 其中 10b5-1 計畫賣出 | 0 筆 |
| 近 180 天 買進 · 賣出金額 | 0 · 251K |
| 近 180 天 淨額 | −251K |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 09-02 | Martin Christine M | President of a PPL Subsidiary | F 繳稅扣股 | 346 | 34.47 | 12K | 47.6K | SEC |
| 2026-09-01 | 09-02 | Martin Christine M | President of a PPL Subsidiary | M 選擇權執行 | 1.2K | 34.47 | 42K | 47.9K | SEC |
| 2026-06-12 | 06-15 | Cornett John Gregory | President of a PPL Subsidiary | S 公開市場賣出(10b5-1) | 7.1K | 35.56 | 251K | 7.8K | SEC |
| 2026-04-24 | 04-28 | Bonenberger David J | EVP & COO-Utilities | F 繳稅扣股 | 95 | 38.75 | 4K | 72.0K | SEC |
| 2026-04-24 | 04-28 | Bellar Lonnie E | EVP-Eng, Constr and Gen | M 選擇權執行 | 81 | 38.75 | 3K | 42.2K | SEC |
| 2026-04-24 | 04-28 | Bonenberger David J | EVP & COO-Utilities | M 選擇權執行 | 217 | 38.75 | 8K | 72.1K | SEC |
| 2026-04-24 | 04-28 | Bellar Lonnie E | EVP-Eng, Constr and Gen | F 繳稅扣股 | 37 | 38.75 | 1K | 42.2K | SEC |
| 2026-04-08 | 04-09 | Sorgi Vincent | President and CEO | G 贈與 | 33.0K | – | – | 612K | SEC |
| 2026-02-20 | 02-24 | Bonenberger David J | EVP & COO-Utilities | F 繳稅扣股 | 3.4K | 37.44 | 129K | 71.8K | SEC |
| 2026-02-20 | 02-24 | Gosman Angela K | EVP and CHRO | F 繳稅扣股 | 3.8K | 37.44 | 144K | 56.6K | SEC |
| 2026-02-20 | 02-24 | Sorgi Vincent | President and CEO | M 選擇權執行 | 68.8K | 37.44 | 2.6M | 676K | SEC |
| 2026-02-20 | 02-24 | Crockett John R III | President of a PPL Subsidiary | F 繳稅扣股 | 4.2K | 37.44 | 156K | 52.2K | SEC |
| 2026-02-20 | 02-24 | Bellar Lonnie E | EVP-Eng, Constr and Gen | F 繳稅扣股 | 1.0K | 37.44 | 39K | 42.2K | SEC |
| 2026-02-20 | 02-24 | Bergstein Joseph P Jr | EVP and CFO | M 選擇權執行 | 21.1K | 37.44 | 791K | 224K | SEC |
| 2026-02-20 | 02-24 | Martin Christine M | President of a PPL Subsidiary | F 繳稅扣股 | 853 | 37.44 | 32K | 46.7K | SEC |
| 2026-02-20 | 02-24 | Bellar Lonnie E | EVP-Eng, Constr and Gen | M 選擇權執行 | 3.5K | 37.44 | 132K | 43.2K | SEC |
| 2026-02-20 | 02-24 | Beers Marlene C | Vice President and Controller | F 繳稅扣股 | 945 | 37.44 | 35K | 55.0K | SEC |
| 2026-02-20 | 02-24 | Martin Christine M | President of a PPL Subsidiary | M 選擇權執行 | 3.0K | 37.44 | 112K | 47.6K | SEC |
| 2026-02-20 | 02-24 | Crockett John R III | President of a PPL Subsidiary | M 選擇權執行 | 9.2K | 37.44 | 345K | 56.3K | SEC |
| 2026-02-20 | 02-24 | Henninger Tadd J | SVP-Finance and Treasurer | F 繳稅扣股 | 971 | 37.44 | 36K | 23.0K | SEC |
| 2026-02-20 | 02-24 | Stark Wendy E | EVP & CLO | M 選擇權執行 | 14.6K | 37.44 | 547K | 111K | SEC |
| 2026-02-20 | 02-24 | Henninger Tadd J | SVP-Finance and Treasurer | M 選擇權執行 | 3.4K | 37.44 | 126K | 23.9K | SEC |
| 2026-02-20 | 02-24 | Bonenberger David J | EVP & COO-Utilities | M 選擇權執行 | 7.9K | 37.44 | 295K | 75.2K | SEC |
| 2026-02-20 | 02-24 | Cornett John Gregory | President of a PPL Subsidiary | M 選擇權執行 | 2.1K | 37.44 | 78K | 15.4K | SEC |
| 2026-02-20 | 02-24 | Cornett John Gregory | President of a PPL Subsidiary | F 繳稅扣股 | 630 | 37.44 | 24K | 14.8K | SEC |
| 2026-02-20 | 02-24 | Beers Marlene C | Vice President and Controller | M 選擇權執行 | 3.3K | 37.44 | 123K | 55.9K | SEC |
| 2026-02-20 | 02-24 | Gosman Angela K | EVP and CHRO | M 選擇權執行 | 8.7K | 37.44 | 325K | 60.5K | SEC |
| 2026-02-20 | 02-24 | Bergstein Joseph P Jr | EVP and CFO | F 繳稅扣股 | 9.2K | 37.44 | 346K | 214K | SEC |
| 2026-02-20 | 02-24 | Stark Wendy E | EVP & CLO | F 繳稅扣股 | 6.4K | 37.44 | 240K | 105K | SEC |
| 2026-02-20 | 02-24 | Sorgi Vincent | President and CEO | F 繳稅扣股 | 30.1K | 37.44 | 1.1M | 645K | SEC |
| 2026-01-30 | 02-02 | Sorgi Vincent | President and CEO | M 選擇權執行 | 15.3K | 36.25 | 553K | 613K | SEC |
| 2026-01-30 | 02-02 | Stark Wendy E | EVP & CLO | F 繳稅扣股 | 1.3K | 36.25 | 48K | 96.4K | SEC |
| 2026-01-30 | 02-02 | Stark Wendy E | EVP & CLO | M 選擇權執行 | 3.0K | 36.25 | 109K | 97.7K | SEC |
| 2026-01-30 | 02-02 | Cornett John Gregory | President of a PPL Subsidiary | F 繳稅扣股 | 201 | 36.25 | 7K | 13.4K | SEC |
| 2026-01-30 | 02-02 | Sorgi Vincent | President and CEO | F 繳稅扣股 | 6.7K | 36.25 | 242K | 607K | SEC |
| 2026-01-30 | 02-02 | Del Vecchio Dean A | EVP and CTIO | F 繳稅扣股 | 1.2K | 36.25 | 45K | 1.7K | SEC |
| 2026-01-30 | 02-02 | Del Vecchio Dean A | EVP and CTIO | M 選擇權執行 | 2.9K | 36.25 | 105K | 2.9K | SEC |
| 2026-01-30 | 02-02 | Cornett John Gregory | President of a PPL Subsidiary | M 選擇權執行 | 660 | 36.25 | 24K | 13.6K | SEC |
| 2026-01-30 | 02-02 | Martin Christine M | President of a PPL Subsidiary | F 繳稅扣股 | 198 | 36.25 | 7K | 44.6K | SEC |
| 2026-01-30 | 02-02 | Martin Christine M | President of a PPL Subsidiary | M 選擇權執行 | 692 | 36.25 | 25K | 44.8K | SEC |
| 2026-01-30 | 02-02 | Bellar Lonnie E | EVP-Eng, Constr and Gen | F 繳稅扣股 | 383 | 36.25 | 14K | 39.7K | SEC |
| 2026-01-30 | 02-02 | Bellar Lonnie E | EVP-Eng, Constr and Gen | M 選擇權執行 | 1.3K | 36.25 | 47K | 40.0K | SEC |
| 2026-01-30 | 02-02 | Crockett John R III | President of a PPL Subsidiary | F 繳稅扣股 | 643 | 36.25 | 23K | 47.1K | SEC |
| 2026-01-30 | 02-02 | Gosman Angela K | EVP and CHRO | F 繳稅扣股 | 948 | 36.25 | 34K | 51.8K | SEC |
| 2026-01-30 | 02-02 | Crockett John R III | President of a PPL Subsidiary | M 選擇權執行 | 1.4K | 36.25 | 52K | 47.8K | SEC |
| 2026-01-30 | 02-02 | Gosman Angela K | EVP and CHRO | M 選擇權執行 | 2.1K | 36.25 | 78K | 52.7K | SEC |
| 2026-01-30 | 02-02 | Henninger Tadd J | SVP-Finance and Treasurer | F 繳稅扣股 | 207 | 36.25 | 8K | 20.6K | SEC |
| 2026-01-30 | 02-02 | Beers Marlene C | Vice President and Controller | M 選擇權執行 | 636 | 36.25 | 23K | 52.8K | SEC |
| 2026-01-30 | 02-02 | Henninger Tadd J | SVP-Finance and Treasurer | M 選擇權執行 | 719 | 36.25 | 26K | 20.8K | SEC |
| 2026-01-30 | 02-02 | Beers Marlene C | Vice President and Controller | F 繳稅扣股 | 184 | 36.25 | 7K | 52.6K | SEC |
| 2026-01-30 | 02-02 | Bonenberger David J | EVP & COO-Utilities | F 繳稅扣股 | 906 | 36.25 | 33K | 67.3K | SEC |
| 2026-01-30 | 02-02 | Bonenberger David J | EVP & COO-Utilities | M 選擇權執行 | 2.1K | 36.25 | 75K | 68.2K | SEC |
| 2026-01-30 | 02-02 | Bergstein Joseph P Jr | EVP and CFO | M 選擇權執行 | 3.9K | 36.25 | 140K | 204K | SEC |
| 2026-01-30 | 02-02 | Bergstein Joseph P Jr | EVP and CFO | F 繳稅扣股 | 1.7K | 36.25 | 62K | 203K | SEC |
| 2026-01-29 | 02-02 | Martin Christine M | President of a PPL Subsidiary | M 選擇權執行 | 2.9K | 36.31 | 104K | 40.5K | SEC |
| 2026-01-29 | 02-02 | Sorgi Vincent | President and CEO | F 繳稅扣股 | 64.0K | 36.31 | 2.3M | 598K | SEC |
| 2026-01-29 | 02-02 | Sorgi Vincent | President and CEO | M 選擇權執行 | 146K | 36.31 | 5.3M | 662K | SEC |
| 2026-01-29 | 02-02 | Sorgi Vincent | President and CEO | F 繳稅扣股 | 28.9K | 36.31 | 1.1M | 516K | SEC |
| 2026-01-29 | 02-02 | Sorgi Vincent | President and CEO | M 選擇權執行 | 66.1K | 36.31 | 2.4M | 545K | SEC |
| 2026-01-29 | 02-02 | Stark Wendy E | EVP & CLO | F 繳稅扣股 | 13.1K | 36.31 | 474K | 94.7K | SEC |
| 2026-01-29 | 02-02 | Stark Wendy E | EVP & CLO | M 選擇權執行 | 31.1K | 36.31 | 1.1M | 108K | SEC |
| 2026-01-29 | 02-02 | Stark Wendy E | EVP & CLO | F 繳稅扣股 | 4.0K | 36.31 | 147K | 76.7K | SEC |
| 2026-01-29 | 02-02 | Stark Wendy E | EVP & CLO | M 選擇權執行 | 14.0K | 36.31 | 510K | 80.7K | SEC |
| 2026-01-29 | 02-02 | Cornett John Gregory | President of a PPL Subsidiary | F 繳稅扣股 | 1.4K | 36.31 | 50K | 12.9K | SEC |
| 2026-01-29 | 02-02 | Cornett John Gregory | President of a PPL Subsidiary | M 選擇權執行 | 4.4K | 36.31 | 160K | 14.3K | SEC |
| 2026-01-29 | 02-02 | Cornett John Gregory | President of a PPL Subsidiary | F 繳稅扣股 | 719 | 36.31 | 26K | 9.9K | SEC |
| 2026-01-29 | 02-02 | Cornett John Gregory | President of a PPL Subsidiary | M 選擇權執行 | 2.0K | 36.31 | 72K | 10.6K | SEC |
| 2026-01-29 | 02-02 | Bellar Lonnie E | EVP-Eng, Constr and Gen | F 繳稅扣股 | 2.2K | 36.31 | 80K | 38.7K | SEC |
| 2026-01-29 | 02-02 | Bellar Lonnie E | EVP-Eng, Constr and Gen | M 選擇權執行 | 7.5K | 36.31 | 273K | 40.9K | SEC |
| 2026-01-29 | 02-02 | Crockett John R III | President of a PPL Subsidiary | F 繳稅扣股 | 2.9K | 36.31 | 104K | 33.7K | SEC |
| 2026-01-29 | 02-02 | Bellar Lonnie E | EVP-Eng, Constr and Gen | F 繳稅扣股 | 1.1K | 36.31 | 40K | 33.4K | SEC |
| 2026-01-29 | 02-02 | Crockett John R III | President of a PPL Subsidiary | M 選擇權執行 | 8.9K | 36.31 | 322K | 36.5K | SEC |
| 2026-01-29 | 02-02 | Gosman Angela K | EVP and CHRO | F 繳稅扣股 | 6.2K | 36.31 | 224K | 50.6K | SEC |
| 2026-01-29 | 02-02 | Bellar Lonnie E | EVP-Eng, Constr and Gen | M 選擇權執行 | 3.4K | 36.31 | 123K | 34.5K | SEC |
| 2026-01-29 | 02-02 | Gosman Angela K | EVP and CHRO | M 選擇權執行 | 18.4K | 36.31 | 669K | 56.8K | SEC |
| 2026-01-29 | 02-02 | Crockett John R III | President of a PPL Subsidiary | M 選擇權執行 | 19.6K | 36.31 | 713K | 53.3K | SEC |
| 2026-01-29 | 02-02 | Crockett John R III | President of a PPL Subsidiary | F 繳稅扣股 | 7.0K | 36.31 | 253K | 46.3K | SEC |
| 2026-01-29 | 02-02 | Gosman Angela K | EVP and CHRO | F 繳稅扣股 | 2.4K | 36.31 | 89K | 38.3K | SEC |
| 2026-01-29 | 02-02 | Gosman Angela K | EVP and CHRO | M 選擇權執行 | 8.3K | 36.31 | 302K | 40.8K | SEC |
| 2026-01-29 | 02-02 | Martin Christine M | President of a PPL Subsidiary | F 繳稅扣股 | 1.8K | 36.31 | 66K | 44.1K | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| BlackRock, Inc. | 67.1M | 2.4B | +3.9M (+6%) | 加碼 |
| VANGUARD CAPITAL MANAGEMENT LLC | 47.9M | 1.7B | +678K (+1%) | 加碼 |
| STATE STREET CORP | 40.5M | 1.5B | +1.1M (+3%) | 加碼 |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 37.7M | 1.4B | +1.1M (+3%) | 加碼 |
| Invesco Ltd. | 28.8M | 1.0B | −98.5K (-0%) | 減碼 |
| WELLINGTON MANAGEMENT GROUP LLP | 21.4M | 777M | −3.1M (-13%) | 減碼 |
| GEODE CAPITAL MANAGEMENT, LLC | 19.9M | 722M | +573K (+3%) | 加碼 |
| MORGAN STANLEY | 16.4M | 596M | −567K (-3%) | 減碼 |
| FMR LLC | 16.3M | 591M | +3.7M (+30%) | 加碼 |
| FRANKLIN RESOURCES INC | 16.2M | 588M | −27.7M (-63%) | 減碼 |
| BARCLAYS PLC | 14.7M | 536M | +1.4M (+10%) | 加碼 |
| 城堡 CITADEL ADVISORS LLC | 14.4M | 522M | +6.0M (+72%) | 加碼 |
| BANK OF AMERICA CORP /DE/ | 11.3M | 412M | −3.1M (-21%) | 減碼 |
| 千禧 MILLENNIUM MANAGEMENT LLC | 10.3M | 376M | +1.8M (+20%) | 加碼 |
| FEDERATED HERMES, INC. | 9.5M | 345M | +1.3M (+15%) | 加碼 |
| Qube Research & Technologies Ltd | 9.4M | 341M | +7.5M (+403%) | 加碼 |
| JANE STREET GROUP, LLC | 9.2M | 336M | +9.2M (+22082%) | 加碼 |
| Point72(柯恩) Point72 Asset Management, L.P. | 8.4M | 304M | +2.7M (+48%) | 加碼 |
| NORTHERN TRUST CORP | 7.6M | 277M | −239K (-3%) | 減碼 |
| GOLDMAN SACHS GROUP INC | 6.9M | 251M | −1.8M (-21%) | 減碼 |
| ALLIANCEBERNSTEIN L.P. | 5.5M | 211M | +22.8K (+0%) | 加碼 |
| JPMORGAN CHASE & CO | 5.3M | 196M | +661K (+14%) | 加碼 |
| CBRE INVESTMENT MANAGEMENT LISTED REAL ASSETS LLC | 5.3M | 192M | +664K (+14%) | 加碼 |
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 5.2M | 190M | +162K (+3%) | 加碼 |
| Legal & General Group Plc | 5.2M | 187M | −284K (-5%) | 減碼 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 1,033 +40 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 125 / 85 / 393 / 249 |
| 機構合計持股 · 佔流通股 | 686M · 91.2% |
| 合計季末市值 | 23.3B |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 37.4M |
|---|---|
| 與上期比 | +1.9% |
| 佔流通股數 | 4.97% |
| 日均成交量 | 7.9M |
| 回補天數 | 4.8 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 37.4M | +1.9% | 4.97% | 7.9M | 4.8 |
| 2026-08-14 | 36.7M | -6.0% | 4.87% | 8.1M | 4.5 |
| 2026-07-31 | 39.0M | -3.8% | 5.19% | 7.7M | 5.1 |
| 2026-07-15 | 40.5M | +8.8% | 5.39% | 7.2M | 5.6 |
| 2026-06-30 | 37.3M | -6.2% | 4.95% | 13.2M | 2.8 |
| 2026-06-15 | 39.7M | -0.5% | 5.28% | 9.9M | 4.0 |
| 2026-05-29 | 40.0M | +2.3% | 5.31% | 8.5M | 4.7 |
| 2026-05-15 | 39.1M | -0.8% | 5.19% | 8.5M | 4.6 |
| 2026-04-30 | 39.4M | +2.9% | 5.24% | 9.1M | 4.4 |
| 2026-04-15 | 38.3M | -4.2% | 5.09% | 6.0M | 6.4 |
| 2026-03-31 | 39.9M | +0.2% | 5.31% | 6.8M | 5.9 |
| 2026-03-13 | 39.9M | -0.8% | 5.30% | 8.6M | 4.6 |
| 2026-02-27 | 40.2M | +23.1% | 5.34% | 14.7M | 2.7 |
| 2026-02-13 | 32.7M | +2.1% | 4.34% | 11.7M | 2.8 |
| 2026-01-30 | 32.0M | -12.0% | 4.25% | 8.0M | 4.0 |
| 2026-01-15 | 36.3M | +1.2% | 4.83% | 4.9M | 7.4 |
| 2025-12-31 | 35.9M | -1.9% | 4.77% | 5.7M | 6.3 |
| 2025-12-15 | 36.6M | +4.9% | 4.86% | 7.4M | 4.9 |
| 2025-11-28 | 34.8M | +6.9% | 4.63% | 8.7M | 4.0 |
| 2025-11-14 | 32.6M | -1.0% | 4.33% | 5.5M | 6.0 |
| 2025-10-31 | 32.9M | -6.0% | 4.38% | 5.2M | 6.3 |
| 2025-10-15 | 35.0M | +2.9% | 4.65% | 4.8M | 7.3 |
| 2025-09-30 | 34.0M | +1.5% | 4.52% | 4.6M | 7.5 |
| 2025-09-15 | 33.5M | +14.6% | 4.46% | 4.4M | 7.7 |
| 2025-08-29 | 29.3M | +19.0% | 3.89% | 5.0M | 5.8 |
| 2025-08-15 | 24.6M | +4.2% | 3.27% | 8.8M | 2.8 |