PNW
PINNACLE WEST CAPITAL CORP
+0.55 (+0.57%)95.54USD199K成交股數11.6B市值18.3本益比(近四季)2.1股價營收比+7.1%營收年增(近四季)2026-11-03下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 0 · 0.00 · 0 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 2 · 281K · 2 |
| 其中 10b5-1 計畫賣出 | 0 筆 |
| 近 180 天 買進 · 賣出金額 | 0.00 · 931K |
| 近 180 天 淨額 | −931K |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 08-11 | Blankenship Elizabeth A | VP, Controller and CAO | S 公開市場賣出 | 980 | 99.17 | 97K | 10.9K | SEC |
| 2026-08-07 | 08-11 | Esparza Jose Luis Jr | Other | S 公開市場賣出 | 1.8K | 102.01 | 184K | 4.9K | SEC |
| 2026-05-14 | 05-18 | Sims Paula J | Director | A 獲配股票 | 1.7K | 99.77 | 166K | 11.0K | SEC |
| 2026-05-14 | 05-18 | SPENCE WILLIAM H | Director | A 獲配股票 | 1.7K | 99.77 | 166K | 6.3K | SEC |
| 2026-05-13 | 05-14 | Tetlow Jacob | Other | S 公開市場賣出 | 6.5K | 99.00 | 646K | 6.7K | SEC |
| 2026-05-13 | 05-14 | Tetlow Jacob | Other | S 公開市場賣出 | 41 | 99.01 | 4K | 6.6K | SEC |
| 2026-03-18 | 03-20 | Baum Shirley A | SVP and GC | A 獲配股票 | 2.8K | – | – | 7.2K | SEC |
| 2026-03-18 | 03-20 | Cooper Andrew D | SVP & CFO | F 繳稅扣股 | 6.7K | 100.92 | 677K | 29.1K | SEC |
| 2026-03-18 | 03-20 | Baum Shirley A | SVP and GC | D 處分 | 327 | 100.92 | 33K | 6.9K | SEC |
| 2026-03-18 | 03-20 | Tetlow Jacob | Other | A 獲配股票 | 20.9K | – | – | 23.6K | SEC |
| 2026-03-18 | 03-20 | Esparza Jose Luis Jr | Other | A 獲配股票 | 3.7K | – | – | 8.5K | SEC |
| 2026-03-18 | 03-20 | Esparza Jose Luis Jr | Other | F 繳稅扣股 | 1.4K | 100.92 | 141K | 6.6K | SEC |
| 2026-03-18 | 03-20 | Tetlow Jacob | Other | D 處分 | 2.5K | 100.92 | 251K | 21.1K | SEC |
| 2026-03-18 | 03-20 | Geisler Theodore N | Chairman, CEO and President | D 處分 | 2.9K | 100.92 | 292K | 21.4K | SEC |
| 2026-03-18 | 03-20 | Cooper Andrew D | SVP & CFO | D 處分 | 2.2K | 100.92 | 218K | 35.8K | SEC |
| 2026-03-18 | 03-20 | Blankenship Elizabeth A | VP, Controller and CAO | F 繳稅扣股 | 733 | 100.92 | 74K | 11.9K | SEC |
| 2026-03-18 | 03-20 | Esparza Jose Luis Jr | Other | D 處分 | 443 | 100.92 | 45K | 8.1K | SEC |
| 2026-03-18 | 03-20 | Blankenship Elizabeth A | VP, Controller and CAO | D 處分 | 373 | 100.92 | 38K | 12.6K | SEC |
| 2026-03-18 | 03-20 | Blankenship Elizabeth A | VP, Controller and CAO | A 獲配股票 | 3.1K | – | – | 13.0K | SEC |
| 2026-03-18 | 03-20 | Heflin Adam C | Other | A 獲配股票 | 22.2K | – | – | 50.5K | SEC |
| 2026-03-18 | 03-20 | Heflin Adam C | Other | D 處分 | 2.6K | 100.92 | 267K | 47.8K | SEC |
| 2026-03-18 | 03-20 | Heflin Adam C | Other | F 繳稅扣股 | 8.4K | 100.92 | 844K | 39.5K | SEC |
| 2026-03-18 | 03-20 | Geisler Theodore N | Chairman, CEO and President | G 贈與 | 12.4K | – | – | 0 | SEC |
| 2026-03-18 | 03-20 | Tetlow Jacob | Other | F 繳稅扣股 | 7.9K | 100.92 | 795K | 13.2K | SEC |
| 2026-03-18 | 03-20 | Geisler Theodore N | Chairman, CEO and President | G 贈與 | 12.4K | – | – | 50.0K | SEC |
| 2026-03-18 | 03-20 | Cooper Andrew D | SVP & CFO | A 獲配股票 | 18.2K | – | – | 37.9K | SEC |
| 2026-03-18 | 03-20 | Geisler Theodore N | Chairman, CEO and President | F 繳稅扣股 | 9.0K | 100.92 | 904K | 12.4K | SEC |
| 2026-03-18 | 03-20 | Baum Shirley A | SVP and GC | F 繳稅扣股 | 1.1K | 100.92 | 106K | 5.8K | SEC |
| 2026-03-18 | 03-20 | Geisler Theodore N | Chairman, CEO and President | A 獲配股票 | 24.3K | – | – | 24.3K | SEC |
| 2026-02-20 | 02-24 | Blankenship Elizabeth A | VP, Controller and CAO | F 繳稅扣股 | 113 | 98.34 | 11K | 9.9K | SEC |
| 2026-02-20 | 02-24 | Blankenship Elizabeth A | VP, Controller and CAO | D 處分 | 16 | 98.34 | 2K | 10.0K | SEC |
| 2026-02-20 | 02-24 | Blankenship Elizabeth A | VP, Controller and CAO | M 選擇權執行 | 434 | – | – | 10.0K | SEC |
| 2026-02-20 | 02-24 | Blankenship Elizabeth A | VP, Controller and CAO | D 處分 | 46 | 98.34 | 5K | 9.7K | SEC |
| 2026-02-20 | 02-24 | Blankenship Elizabeth A | VP, Controller and CAO | M 選擇權執行 | 589 | – | – | 9.8K | SEC |
| 2026-02-20 | 02-24 | Blankenship Elizabeth A | VP, Controller and CAO | F 繳稅扣股 | 136 | 98.34 | 13K | 9.2K | SEC |
| 2026-02-20 | 02-24 | Blankenship Elizabeth A | VP, Controller and CAO | M 選擇權執行 | 476 | – | – | 9.4K | SEC |
| 2026-02-20 | 02-24 | Blankenship Elizabeth A | VP, Controller and CAO | F 繳稅扣股 | 132 | 98.34 | 13K | 8.9K | SEC |
| 2026-02-20 | 02-24 | Blankenship Elizabeth A | VP, Controller and CAO | D 處分 | 81 | 98.34 | 8K | 9.0K | SEC |
| 2026-02-20 | 02-24 | Bauer Christopher R. | VP and Treasurer | F 繳稅扣股 | 89 | 98.34 | 9K | 494 | SEC |
| 2026-02-20 | 02-24 | Bauer Christopher R. | VP and Treasurer | D 處分 | 12 | 98.34 | 1K | 583 | SEC |
| 2026-02-20 | 02-24 | Bauer Christopher R. | VP and Treasurer | M 選擇權執行 | 291 | – | – | 595 | SEC |
| 2026-02-20 | 02-24 | Baum Shirley A | SVP and GC | D 處分 | 32 | 98.34 | 3K | 3.4K | SEC |
| 2026-02-20 | 02-24 | Bauer Christopher R. | VP and Treasurer | F 繳稅扣股 | 81 | 98.34 | 8K | 304 | SEC |
| 2026-02-20 | 02-24 | Bauer Christopher R. | VP and Treasurer | D 處分 | 17 | 98.34 | 2K | 385 | SEC |
| 2026-02-20 | 02-24 | Bauer Christopher R. | VP and Treasurer | M 選擇權執行 | 272 | – | – | 402 | SEC |
| 2026-02-20 | 02-24 | Baum Shirley A | SVP and GC | F 繳稅扣股 | 358 | 98.34 | 35K | 4.4K | SEC |
| 2026-02-20 | 02-24 | Baum Shirley A | SVP and GC | D 處分 | 34 | 98.34 | 3K | 4.8K | SEC |
| 2026-02-20 | 02-24 | Baum Shirley A | SVP and GC | M 選擇權執行 | 869 | – | – | 4.8K | SEC |
| 2026-02-20 | 02-24 | Esparza Jose Luis Jr | Other | F 繳稅扣股 | 196 | 98.34 | 19K | 4.0K | SEC |
| 2026-02-20 | 02-24 | Blankenship Elizabeth A | VP, Controller and CAO | M 選擇權執行 | 490 | – | – | 9.1K | SEC |
| 2026-02-20 | 02-24 | Baum Shirley A | SVP and GC | F 繳稅扣股 | 241 | 98.34 | 24K | 4.0K | SEC |
| 2026-02-20 | 02-24 | Baum Shirley A | SVP and GC | D 處分 | 46 | 98.34 | 5K | 4.2K | SEC |
| 2026-02-20 | 02-24 | Baum Shirley A | SVP and GC | M 選擇權執行 | 589 | – | – | 4.3K | SEC |
| 2026-02-20 | 02-24 | Blankenship Elizabeth A | VP, Controller and CAO | D 處分 | 54 | 98.34 | 5K | 9.3K | SEC |
| 2026-02-20 | 02-24 | Cooper Andrew D | SVP & CFO | D 處分 | 76 | 98.34 | 7K | 20.4K | SEC |
| 2026-02-20 | 02-24 | Baum Shirley A | SVP and GC | F 繳稅扣股 | 183 | 98.34 | 18K | 3.7K | SEC |
| 2026-02-20 | 02-24 | Cooper Andrew D | SVP & CFO | F 繳稅扣股 | 940 | 98.34 | 92K | 18.5K | SEC |
| 2026-02-20 | 02-24 | Blankenship Elizabeth A | VP, Controller and CAO | F 繳稅扣股 | 158 | 98.34 | 16K | 9.6K | SEC |
| 2026-02-20 | 02-24 | Cooper Andrew D | SVP & CFO | M 選擇權執行 | 2.4K | – | – | 19.6K | SEC |
| 2026-02-20 | 02-24 | Baum Shirley A | SVP and GC | D 處分 | 53 | 98.34 | 5K | 3.8K | SEC |
| 2026-02-20 | 02-24 | Baum Shirley A | SVP and GC | M 選擇權執行 | 433 | – | – | 3.9K | SEC |
| 2026-02-20 | 02-24 | Cooper Andrew D | SVP & CFO | M 選擇權執行 | 490 | – | – | 16.0K | SEC |
| 2026-02-20 | 02-24 | Cooper Andrew D | SVP & CFO | D 處分 | 227 | 98.34 | 22K | 17.9K | SEC |
| 2026-02-20 | 02-24 | Cooper Andrew D | SVP & CFO | M 選擇權執行 | 1.9K | – | – | 18.1K | SEC |
| 2026-02-20 | 02-24 | Cooper Andrew D | SVP & CFO | F 繳稅扣股 | 357 | 98.34 | 35K | 16.2K | SEC |
| 2026-02-20 | 02-24 | Baum Shirley A | SVP and GC | F 繳稅扣股 | 80 | 98.34 | 8K | 3.5K | SEC |
| 2026-02-20 | 02-24 | Cooper Andrew D | SVP & CFO | D 處分 | 150 | 98.34 | 15K | 16.6K | SEC |
| 2026-02-20 | 02-24 | Cooper Andrew D | SVP & CFO | M 選擇權執行 | 998 | – | – | 16.7K | SEC |
| 2026-02-20 | 02-24 | Cooper Andrew D | SVP & CFO | F 繳稅扣股 | 172 | 98.34 | 17K | 15.7K | SEC |
| 2026-02-20 | 02-24 | Cooper Andrew D | SVP & CFO | F 繳稅扣股 | 692 | 98.34 | 68K | 17.2K | SEC |
| 2026-02-20 | 02-24 | Cooper Andrew D | SVP & CFO | D 處分 | 81 | 98.34 | 8K | 15.9K | SEC |
| 2026-02-20 | 02-24 | Cooper Andrew D | SVP & CFO | D 處分 | 191 | 98.34 | 19K | 19.4K | SEC |
| 2026-02-20 | 02-24 | Baum Shirley A | SVP and GC | D 處分 | 32 | 98.34 | 3K | 3.5K | SEC |
| 2026-02-20 | 02-24 | Cooper Andrew D | SVP & CFO | M 選擇權執行 | 2.0K | – | – | 20.5K | SEC |
| 2026-02-20 | 02-24 | Baum Shirley A | SVP and GC | M 選擇權執行 | 198 | – | – | 3.6K | SEC |
| 2026-02-20 | 02-24 | Cooper Andrew D | SVP & CFO | F 繳稅扣股 | 792 | 98.34 | 78K | 19.6K | SEC |
| 2026-02-20 | 02-24 | Esparza Jose Luis Jr | Other | M 選擇權執行 | 491 | – | – | 4.3K | SEC |
| 2026-02-20 | 02-24 | Esparza Jose Luis Jr | Other | D 處分 | 86 | 98.34 | 8K | 4.2K | SEC |
| 2026-02-20 | 02-24 | Baum Shirley A | SVP and GC | F 繳稅扣股 | 66 | 98.34 | 6K | 3.4K | SEC |
| 2026-02-20 | 02-24 | Baum Shirley A | SVP and GC | M 選擇權執行 | 169 | – | – | 3.5K | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| Capital Research Global Investors | 16.5M | 1.8B | 新進 | 新進 |
| BlackRock, Inc. | 11.8M | 1.3B | 新進 | 新進 |
| VANGUARD CAPITAL MANAGEMENT LLC | 7.9M | 845M | 新進 | 新進 |
| STATE STREET CORP | 7.0M | 751M | 新進 | 新進 |
| BARROW HANLEY MEWHINNEY & STRAUSS LLC | 6.6M | 704M | 新進 | 新進 |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 6.0M | 641M | 新進 | 新進 |
| ATLAS Infrastructure Partners (UK) Ltd. | 5.3M | 571M | 新進 | 新進 |
| Invesco Ltd. | 4.2M | 447M | 新進 | 新進 |
| Soroban Capital Partners LP | 3.9M | 415M | 新進 | 新進 |
| GEODE CAPITAL MANAGEMENT, LLC | 3.2M | 344M | 新進 | 新進 |
| MASSACHUSETTS FINANCIAL SERVICES CO /MA/ | 2.9M | 305M | 新進 | 新進 |
| Two Sigma TWO SIGMA INVESTMENTS, LP | 2.5M | 269M | 新進 | 新進 |
| MORGAN STANLEY | 1.9M | 205M | 新進 | 新進 |
| BARCLAYS PLC | 1.8M | 188M | 新進 | 新進 |
| GOLDMAN SACHS GROUP INC | 1.6M | 171M | 新進 | 新進 |
| WELLINGTON MANAGEMENT GROUP LLP | 1.5M | 156M | 新進 | 新進 |
| AMERICAN CENTURY COMPANIES INC | 1.4M | 155M | 新進 | 新進 |
| Pictet Asset Management Holding SA | 1.4M | 151M | 新進 | 新進 |
| DIMENSIONAL FUND ADVISORS LP | 1.4M | 147M | 新進 | 新進 |
| Nuveen, LLC | 1.3M | 144M | 新進 | 新進 |
| 挪威主權基金 NORGES BANK | 1.3M | 140M | 新進 | 新進 |
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 1.2M | 126M | 新進 | 新進 |
| FMR LLC | 1.2M | 124M | 新進 | 新進 |
| Bank of New York Mellon Corp | 1.1M | 117M | 新進 | 新進 |
| FRANKLIN RESOURCES INC | 1.1M | 116M | 新進 | 新進 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 729 +21 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 729 / 0 / 0 / 0 |
| 機構合計持股 · 佔流通股 | 132M · 100.0% |
| 合計季末市值 | 13.9B |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 9.7M |
|---|---|
| 與上期比 | +18.1% |
| 佔流通股數 | 8.04% |
| 日均成交量 | 1.0M |
| 回補天數 | 9.7 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 9.7M | +18.1% | 8.04% | 1.0M | 9.7 |
| 2026-08-14 | 8.2M | -20.0% | 6.80% | 1.1M | 7.3 |
| 2026-07-31 | 10.3M | +13.0% | 8.50% | 1.4M | 7.3 |
| 2026-07-15 | 9.1M | +0.5% | 7.53% | 959K | 9.5 |
| 2026-06-30 | 9.1M | -5.9% | 7.49% | 1.4M | 6.3 |
| 2026-06-15 | 9.6M | +7.0% | 7.96% | 1.3M | 7.6 |
| 2026-05-29 | 9.0M | +13.9% | 7.44% | 1.1M | 8.0 |
| 2026-05-15 | 7.9M | +19.2% | 6.54% | 1.4M | 5.8 |
| 2026-04-30 | 6.6M | -3.6% | 5.48% | 1.0M | 6.4 |
| 2026-04-15 | 6.9M | +1.9% | 5.69% | 898K | 7.7 |
| 2026-03-31 | 6.8M | -2.1% | 5.58% | 1.2M | 5.5 |
| 2026-03-13 | 6.9M | +9.3% | 5.70% | 1.5M | 4.7 |
| 2026-02-27 | 6.3M | +0.1% | 5.22% | 1.6M | 4.0 |
| 2026-02-13 | 6.3M | +4.7% | 5.21% | 1.2M | 5.3 |
| 2026-01-30 | 6.0M | +7.5% | 4.98% | 1.3M | 4.7 |
| 2026-01-15 | 5.6M | -0.9% | 4.63% | 1.3M | 4.2 |
| 2025-12-31 | 5.7M | -0.1% | 4.67% | 1.1M | 5.3 |
| 2025-12-15 | 5.7M | -7.6% | 4.68% | 1.2M | 4.8 |
| 2025-11-28 | 6.1M | +15.9% | 5.06% | 1.3M | 4.8 |
| 2025-11-14 | 5.3M | +3.9% | 4.37% | 1.7M | 3.1 |
| 2025-10-31 | 5.1M | +8.9% | 4.20% | 1.3M | 4.0 |
| 2025-10-15 | 4.7M | -9.1% | 3.86% | 1.0M | 4.6 |
| 2025-09-30 | 5.1M | -9.5% | 4.25% | 1.1M | 4.7 |
| 2025-09-15 | 5.7M | +6.5% | 4.69% | 906K | 6.3 |
| 2025-08-29 | 5.3M | +2.4% | 4.41% | 891K | 6.0 |
| 2025-08-15 | 5.2M | -0.9% | 4.30% | 1.2M | 4.2 |