NTRP
NextTrip, Inc.
-0.03 (-1.69%)1.75USD13.7K成交股數26.1M市值–本益比(近四季)5.2股價營收比+945.7%營收年增(近四季)2026-10-15下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 0 · 0.00 · 0 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 0 · 0.00 · 0 |
| 其中 10b5-1 計畫賣出 | 0 筆 |
| 近 180 天 買進 · 賣出金額 | 100K · 0.00 |
| 近 180 天 淨額 | 100K |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 08-04 | Monaco Donald P | Director,TenPercentOwner | J 其他 | 17.9K | 1.62 | 29K | 2.1M | SEC |
| 2026-06-18 | 06-22 | Jiang David T | Director | P 公開市場買進 | 18.2K | 2.75 | 50K | 1.6M | SEC |
| 2026-05-11 | 05-15 | Orzechowski Frank | Chief Financial Officer | F 繳稅扣股 | 5.9K | 2.48 | 15K | 13.8K | SEC |
| 2026-05-11 | 05-15 | Orzechowski Frank | Chief Financial Officer | A 獲配股票 | 19.8K | – | – | 19.8K | SEC |
| 2026-05-08 | 05-11 | Kaplan Andrew Jay | Director | P 公開市場買進 | 18.2K | 2.75 | 50K | 51.6K | SEC |
| 2025-11-21 | 11-25 | KIRCHER STEPHEN C | Director | C 轉換 | 34.2K | – | – | 47.5K | SEC |
| 2025-11-21 | 11-24 | Byrd Jimmy Don | Director | C 轉換 | 50.0K | – | – | 150K | SEC |
| 2025-11-21 | 11-24 | McMahon John Patrick | Chief Operating Officer | C 轉換 | 168K | – | – | 168K | SEC |
| 2025-11-21 | 11-24 | Diges Carmen L | Director | C 轉換 | 13.6K | – | – | 13.6K | SEC |
| 2025-11-21 | 11-24 | Jiang David T | Director | C 轉換 | 659K | – | – | 1.6M | SEC |
| 2025-11-21 | 11-24 | Kaplan Andrew Jay | Director | C 轉換 | 31.3K | – | – | 36.3K | SEC |
| 2025-11-21 | 11-24 | KERBY WILLIAM | Director | C 轉換 | 331K | – | – | 1.6M | SEC |
| 2025-11-21 | 11-24 | Monaco Donald P | Director | C 轉換 | 745K | – | – | 2.2M | SEC |
| 2025-11-04 | 11-12 | Jiang David T | Director | J 其他 | 127K | 1.96 | 249K | 903K | SEC |
| 2025-11-04 | 11-07 | Jiang David T | Director | J 其他 | 127K | 1.96 | 249K | 862K | SEC |
| 2025-11-04 | 11-06 | Kaplan Andrew Jay | Director | P 公開市場買進 | 33.4K | 3.00 | 100K | 108K | SEC |
| 2025-08-29 | 09-02 | KERBY WILLIAM | Chief Executive Officer | J 其他 | 103K | – | – | 1.2M | SEC |
| 2025-08-29 | 09-02 | Monaco Donald P | Director,TenPercentOwner | J 其他 | 103K | – | – | 1.3M | SEC |
| 2025-07-23 | 07-25 | Kaplan Andrew Jay | Director | P 公開市場買進 | 5.0K | 4.12 | 21K | 5.0K | SEC |
| 2025-05-05 | 05-07 | KERBY WILLIAM | Chief Executive Officer | A 獲配股票 | 319K | – | – | 1.3M | SEC |
| 2025-05-05 | 05-07 | Monaco Donald P | Director,TenPercentOwner | A 獲配股票 | 335K | – | – | 1.4M | SEC |
| 2025-03-26 | 03-28 | Monaco Donald P | Director | A 獲配股票 | 1.0M | – | – | 1.0M | SEC |
| 2025-03-26 | 03-28 | KERBY WILLIAM | Chief Executive Officer | A 獲配股票 | 967K | – | – | 1.0M | SEC |
| 2024-02-01 | 02-05 | KERBY WILLIAM | Chief Executive Officer | P 公開市場買進 | 6.0K | 3.25 | 20K | 38.6K | SEC |
| 2024-01-19 | 01-23 | KERBY WILLIAM | Chief Executive Officer | P 公開市場買進 | 4.0K | 3.50 | 14K | 32.6K | SEC |
| 2023-12-29 | 01-03 | Monaco Donald P | Director | A 獲配股票 | 1.7K | – | – | 1.7K | SEC |
| 2023-12-29 | 01-03 | Monaco Donald P | Director | A 獲配股票 | 28.6K | – | – | 28.6K | SEC |
| 2023-12-29 | 01-03 | Monaco Donald P | Director | A 獲配股票 | 11.4K | – | – | 11.4K | SEC |
| 2023-12-29 | 01-03 | KERBY WILLIAM | Chief Executive Officer | A 獲配股票 | 28.6K | – | – | 28.6K | SEC |
| 2023-12-29 | 01-03 | KERBY WILLIAM | Chief Executive Officer | A 獲配股票 | 11.4K | – | – | 11.4K | SEC |
| 2022-11-17 | 11-21 | RUPORT MARK | Director | P 公開市場買進 | 5.0K | 0.60 | 3K | 10.0K | SEC |
| 2022-11-17 | 11-21 | RUPORT MARK | Director | P 公開市場買進 | 2.8K | 0.60 | 2K | 12.8K | SEC |
| 2022-11-17 | 11-21 | RUPORT MARK | Director | P 公開市場買進 | 4.5K | 0.63 | 3K | 17.3K | SEC |
| 2022-08-09 | 08-11 | RUPORT MARK | Director | P 公開市場買進 | 10.0K | 1.11 | 11K | 36.0K | SEC |
| 2022-05-02 | 05-03 | Brunsberg Jacob | President and CEO | P 公開市場買進 | 1.9K | 1.37 | 3K | 1.9K | SEC |
| 2022-04-29 | 05-03 | RUPORT MARK | Director | P 公開市場買進 | 15.0K | 1.36 | 20K | 26.0K | SEC |
| 2021-10-29 | 11-01 | RUPORT MARK | President and CEO | P 公開市場買進 | 10.0K | 2.96 | 30K | 11.0K | SEC |
| 2020-11-02 | 11-03 | RUPORT MARK | President and CEO | P 公開市場買進 | 5.0K | 2.16 | 11K | 5.0K | SEC |
| 2020-07-31 | 08-04 | Duitch Dennis | Director | A 獲配股票 | 2.5K | – | – | 13.2K | SEC |
| 2020-07-31 | 08-04 | Rice John Reynolds | Director | A 獲配股票 | 834 | – | – | 1.4K | SEC |
| 2020-07-31 | 08-04 | Battinelli Salvatore F | Director | A 獲配股票 | 2.5K | – | – | 13.3K | SEC |
| 2020-07-31 | 08-04 | Summers Kent J | Director | A 獲配股票 | 2.5K | – | – | 12.5K | SEC |
| 2020-05-01 | 05-05 | Rice John Reynolds | Director | D 處分 | 969 | – | – | 523 | SEC |
| 2020-04-10 | 04-14 | Beckett Darren | CTO | A 獲配股票 | 1.1K | – | – | 1.1K | SEC |
| 2020-04-10 | 04-14 | RUPORT MARK | Executive Chairman | A 獲配股票 | 969 | – | – | 969 | SEC |
| 2020-04-10 | 04-14 | Orzechowski Frank | CFO, PFO and PAO | A 獲配股票 | 969 | – | – | 969 | SEC |
| 2020-04-10 | 04-14 | Fisher Ronald Kenneth Jr | VP of Business Development | A 獲配股票 | 1.1K | – | – | 1.3K | SEC |
| 2020-04-10 | 04-14 | Rice John Reynolds | President and CEO | A 獲配股票 | 969 | – | – | 1.5K | SEC |
| 2019-08-09 | 08-22 | Schwartz Carl I. | TenPercentOwner | P 公開市場買進 | 62.4K | 0.75 | 47K | 2.0M | SEC |
| 2019-08-09 | 08-16 | Schwartz Carl I. | Chief Executive Officer | P 公開市場買進 | 62.4K | 0.75 | 47K | 2.0M | SEC |
| 2019-08-08 | 08-22 | Schwartz Carl I. | TenPercentOwner | P 公開市場買進 | 438K | 0.69 | 302K | 1.9M | SEC |
| 2019-08-08 | 08-16 | Schwartz Carl I. | Chief Executive Officer | P 公開市場買進 | 438K | 0.69 | 302K | 1.9M | SEC |
| 2019-05-07 | 05-24 | Schwartz Carl I. | TenPercentOwner | P 公開市場買進 | 400K | 1.40 | 560K | 400K | SEC |
| 2019-05-07 | 05-23 | Schwartz Carl I. | TenPercentOwner | P 公開市場買進 | 400K | 1.40 | 560K | 400K | SEC |
| 2019-03-07 | 03-29 | Fisher Ronald Kenneth Jr | VP of Business Development | A 獲配股票 | 1.5K | – | – | 2.0K | SEC |
| 2019-01-01 | 01-03 | Summers Kent J | Director | A 獲配股票 | 50.0K | – | – | 100K | SEC |
| 2019-01-01 | 01-03 | Duitch Dennis | Director | A 獲配股票 | 50.0K | – | – | 107K | SEC |
| 2019-01-01 | 01-03 | Battinelli Salvatore F | Director | A 獲配股票 | 50.0K | – | – | 108K | SEC |
| 2019-01-01 | 01-03 | Garofalo Frank J | Director | A 獲配股票 | 50.0K | – | – | 110K | SEC |
| 2018-08-29 | 09-04 | Schwartz Carl I. | TenPercentOwner | P 公開市場買進 | 89.0K | 1.02 | 91K | 1.5M | SEC |
| 2018-08-28 | 09-04 | Schwartz Carl I. | TenPercentOwner | P 公開市場買進 | 7.4K | 1.03 | 8K | 1.4M | SEC |
| 2018-08-27 | 09-04 | Schwartz Carl I. | TenPercentOwner | P 公開市場買進 | 8.1K | 1.02 | 8K | 1.4M | SEC |
| 2018-08-24 | 09-04 | Schwartz Carl I. | TenPercentOwner | P 公開市場買進 | 99.8K | 1.03 | 103K | 1.4M | SEC |
| 2018-08-23 | 09-04 | Schwartz Carl I. | TenPercentOwner | P 公開市場買進 | 57.1K | 1.03 | 59K | 1.3M | SEC |
| 2018-08-22 | 09-04 | Schwartz Carl I. | TenPercentOwner | P 公開市場買進 | 3.6K | 1.02 | 4K | 1.2M | SEC |
| 2018-08-21 | 09-04 | Schwartz Carl I. | TenPercentOwner | P 公開市場買進 | 107K | 0.99 | 106K | 1.2M | SEC |
| 2018-08-20 | 09-04 | Schwartz Carl I. | TenPercentOwner | P 公開市場買進 | 65.4K | 0.98 | 64K | 1.1M | SEC |
| 2018-08-17 | 09-04 | Schwartz Carl I. | TenPercentOwner | P 公開市場買進 | 36.4K | 0.97 | 35K | 1.1M | SEC |
| 2018-08-16 | 09-04 | Schwartz Carl I. | TenPercentOwner | P 公開市場買進 | 26.6K | 0.88 | 23K | 1.0M | SEC |
| 2018-08-07 | 08-08 | Schwartz Carl I. | TenPercentOwner | P 公開市場買進 | 27.0K | 0.90 | 24K | 1.0M | SEC |
| 2018-08-06 | 08-08 | Schwartz Carl I. | TenPercentOwner | P 公開市場買進 | 33.1K | 0.90 | 30K | 973K | SEC |
| 2018-08-03 | 08-08 | Schwartz Carl I. | TenPercentOwner | P 公開市場買進 | 100 | 0.85 | 85.00 | 940K | SEC |
| 2018-08-02 | 08-08 | Schwartz Carl I. | TenPercentOwner | P 公開市場買進 | 11.9K | 0.85 | 10K | 940K | SEC |
| 2018-08-01 | 08-08 | Schwartz Carl I. | TenPercentOwner | P 公開市場買進 | 6.2K | 0.85 | 5K | 928K | SEC |
| 2018-07-31 | 08-08 | Schwartz Carl I. | TenPercentOwner | P 公開市場買進 | 3.7K | 0.85 | 3K | 922K | SEC |
| 2018-07-30 | 08-08 | Schwartz Carl I. | TenPercentOwner | P 公開市場買進 | 20.4K | 0.83 | 17K | 918K | SEC |
| 2018-07-27 | 08-08 | Schwartz Carl I. | TenPercentOwner | P 公開市場買進 | 11.9K | 0.86 | 10K | 898K | SEC |
| 2018-07-26 | 08-08 | Schwartz Carl I. | TenPercentOwner | P 公開市場買進 | 18.2K | 0.85 | 15K | 886K | SEC |
| 2018-07-25 | 08-08 | Schwartz Carl I. | TenPercentOwner | P 公開市場買進 | 11.6K | 0.86 | 10K | 867K | SEC |
| 2018-04-19 | 04-23 | Garofalo Frank J | Director | A 獲配股票 | 44.2K | – | – | 60.0K | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| ARMISTICE CAPITAL, LLC | 402K | 860K | 新進 | 新進 |
| VANGUARD CAPITAL MANAGEMENT LLC | 225K | 481K | 新進 | 新進 |
| HighTower Advisors, LLC | 192K | 410K | 新進 | 新進 |
| GEODE CAPITAL MANAGEMENT, LLC | 113K | 241K | 新進 | 新進 |
| VANGUARD FIDUCIARY TRUST CO | 58.9K | 126K | 新進 | 新進 |
| Marex Group Ltd | 54.9K | 117K | 新進 | 新進 |
| BlackRock, Inc. | 29.4K | 63K | 新進 | 新進 |
| NORTHERN TRUST CORP | 23.6K | 51K | 新進 | 新進 |
| UBS Group AG | 3.1K | 7K | 新進 | 新進 |
| Tower Research Capital LLC (TRC) | 2.7K | 6K | 新進 | 新進 |
| FMR LLC | 100 | 214.00 | 新進 | 新進 |
| HRT FINANCIAL LP | 54.5K | 116.00 | 新進 | 新進 |
| BARCLAYS PLC | 49 | 105.00 | 新進 | 新進 |
| GROUP ONE TRADING LLC | 47 | 101.00 | 新進 | 新進 |
| Physician Wealth Advisors, Inc. | 20 | 43.00 | 新進 | 新進 |
| Virtu Financial LLC | 19.3K | 41.00 | 新進 | 新進 |
| Arax Advisory Partners | 6 | 13.00 | 新進 | 新進 |
| Caitong International Asset Management Co., Ltd | 3 | 6.00 | 新進 | 新進 |
| HARBOUR INVESTMENTS, INC. | 3 | 6.00 | 新進 | 新進 |
| SBI Securities Co., Ltd. | 2 | 4.00 | 新進 | 新進 |
| Integrated Wealth Concepts LLC | 2 | 4.00 | 新進 | 新進 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 21 +6 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 21 / 0 / 0 / 0 |
| 機構合計持股 · 佔流通股 | 1.2M · 7.9% |
| 合計季末市值 | 2.4M |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 63.9K |
|---|---|
| 與上期比 | -28.3% |
| 佔流通股數 | 0.43% |
| 日均成交量 | 139K |
| 回補天數 | 1.0 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 63.9K | -28.3% | 0.43% | 139K | 1.0 |
| 2026-08-14 | 89.1K | +150.0% | 0.60% | 52.3K | 1.7 |
| 2026-07-31 | 35.6K | -65.9% | 0.24% | 125K | 1.0 |
| 2026-07-15 | 104K | +26.4% | 0.70% | 629K | 1.0 |
| 2026-06-30 | 82.6K | +34.9% | 0.55% | 83.0K | 1.0 |
| 2026-06-15 | 61.2K | +146.5% | 0.41% | 69.8K | 1.0 |
| 2026-05-29 | 24.8K | -57.7% | 0.17% | 25.3K | 1.0 |
| 2026-05-15 | 58.7K | -11.9% | 0.39% | 39.0K | 1.5 |
| 2026-04-30 | 66.6K | -20.3% | 0.45% | 69.1K | 1.0 |
| 2026-04-15 | 83.6K | -35.6% | 0.56% | 99.0K | 1.0 |
| 2026-03-31 | 130K | +583.6% | 0.87% | 129K | 1.0 |
| 2026-03-13 | 19.0K | +131.5% | 0.13% | 69.0K | 1.0 |
| 2026-02-27 | 8.2K | -60.9% | 0.05% | 21.8K | 1.0 |
| 2026-02-13 | 21.0K | +184.1% | 0.14% | 38.4K | 1.0 |
| 2026-01-30 | 7.4K | -74.1% | 0.05% | 48.3K | 1.0 |
| 2026-01-15 | 28.5K | -68.0% | 0.19% | 97.5K | 1.0 |
| 2025-12-31 | 89.2K | -37.6% | 0.60% | 65.8K | 1.4 |
| 2025-12-15 | 143K | +3.3% | 0.96% | 35.0K | 4.1 |
| 2025-11-28 | 138K | +59.7% | 0.93% | 30.4K | 4.5 |
| 2025-11-14 | 86.5K | +76.1% | 0.58% | 28.6K | 3.0 |
| 2025-10-31 | 49.1K | -10.1% | 0.33% | 116K | 1.0 |
| 2025-10-15 | 54.6K | -15.8% | 0.37% | 34.0K | 1.6 |
| 2025-09-30 | 64.9K | +29.6% | 0.43% | 23.6K | 2.8 |
| 2025-09-15 | 50.1K | +56.4% | 0.34% | 16.2K | 3.1 |
| 2025-08-29 | 32.0K | +14.7% | 0.21% | 19.5K | 1.6 |
| 2025-08-15 | 27.9K | -60.3% | 0.19% | 16.6K | 1.7 |