NRC
NRC HEALTH
-0.57 (-2.59%)21.48USD27.4K成交股數475M市值0.4本益比(近四季)3.4股價營收比+4.0%營收年增(近四季)2026-10-26下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 0 · 0.00 · 0 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 0 · 0.00 · 0 |
| 其中 10b5-1 計畫賣出 | 0 筆 |
| 近 180 天 買進 · 賣出金額 | 0.00 · 0.00 |
| 近 180 天 淨額 | 0.00 |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 06-25 | NUNNELLY JOHN N | Director | A 獲配股票 | 7.7K | – | – | 40.4K | SEC |
| 2026-06-23 | 06-25 | Lockhart Stephen H | Director | A 獲配股票 | 7.7K | – | – | 7.7K | SEC |
| 2026-06-23 | 06-25 | Bhandari Parul | Director | A 獲配股票 | 7.7K | – | – | 7.7K | SEC |
| 2026-06-23 | 06-25 | Wheeler Penny Ann | Director | A 獲配股票 | 7.7K | – | – | 7.7K | SEC |
| 2026-06-23 | 06-25 | Berwick Donald M | Director | A 獲配股票 | 7.7K | – | – | 7.7K | SEC |
| 2026-03-12 | 03-13 | Rau Jason Russell | Executive Vice President | A 獲配股票 | 60.0K | – | – | 60.0K | SEC |
| 2026-02-17 | 02-19 | HARRISON SHANE R | EVP & Chief Financial Officer | P 公開市場買進 | 8.0K | 12.27 | 98K | 8.0K | SEC |
| 2026-01-05 | 01-16 | Burik David | EVP, Strategic Insights | A 獲配股票 | 100K | – | – | 100K | SEC |
| 2026-01-05 | 01-07 | Hays Michael D. | Chairman | M 選擇權執行 | 9.1K | 15.23 | 139K | 20.2K | SEC |
| 2025-12-29 | 01-26 | HARRISON SHANE R | EVP & Chief Financial Officer | F 繳稅扣股 | 21.3K | 18.66 | 397K | 151K | SEC |
| 2025-12-15 | 12-17 | Hrdy Helen | EVP & Chief Operating Officer | M 選擇權執行 | 12.3K | 15.23 | 188K | 152K | SEC |
| 2025-12-15 | 12-17 | Hrdy Helen | EVP & Chief Operating Officer | F 繳稅扣股 | 11.2K | 17.64 | 198K | 141K | SEC |
| 2025-09-29 | 10-01 | HARRISON SHANE R | EVP & Chief Financial Officer | A 獲配股票 | 172K | – | – | 172K | SEC |
| 2025-07-31 | 08-04 | Freeman Jordan Nicole | Chief Accounting Officer | P 公開市場買進 | 771 | 12.97 | 10K | 771 | SEC |
| 2025-06-01 | 06-03 | Green Trent S | Chief Executive Officer | A 獲配股票 | 500K | – | – | 500K | SEC |
| 2025-05-12 | 05-13 | BEANS PATRICK E | TenPercentOwner | P 公開市場買進 | 2.5K | 13.59 | 34K | 35.0K | SEC |
| 2025-04-07 | 04-09 | Hrdy Helen | Chief Operating Officer | A 獲配股票 | 100K | – | – | 139K | SEC |
| 2025-04-07 | 04-09 | Monnich Andrew | Chief Corp. Development Off. | A 獲配股票 | 100K | – | – | 100K | SEC |
| 2025-01-02 | 01-06 | Hays Michael D. | CEO & President | M 選擇權執行 | 10.0K | 13.17 | 132K | 11.0K | SEC |
| 2024-12-31 | 04-10 | Common Property Trust | TenPercentOwner | G 贈與 | 4.8M | – | – | 4.8M | SEC |
| 2024-12-31 | 04-10 | Amandla MK Trust | TenPercentOwner | G 贈與 | 4.8M | – | – | 0 | SEC |
| 2024-03-27 | 03-29 | NUNNELLY JOHN N | Director | M 選擇權執行 | 9.3K | 14.95 | 138K | 36.2K | SEC |
| 2024-03-27 | 03-29 | NUNNELLY JOHN N | Director | F 繳稅扣股 | 3.5K | 39.70 | 138K | 32.7K | SEC |
| 2024-03-01 | 03-05 | Common Property Trust | TenPercentOwner | S 公開市場賣出 | 599K | 40.54 | 24.3M | 3.9M | SEC |
| 2024-01-05 | 01-08 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 2.6K | 40.20 | 105K | 3.8M | SEC |
| 2024-01-04 | 01-08 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 4.6K | 41.22 | 190K | 3.8M | SEC |
| 2024-01-03 | 01-05 | Common Property Trust | TenPercentOwner | S 公開市場賣出 | 365K | 41.53 | 15.1M | 4.5M | SEC |
| 2024-01-03 | 01-04 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 120K | 41.77 | 5.0M | 3.8M | SEC |
| 2024-01-02 | 01-04 | Hays Michael D. | CEO & President | F 繳稅扣股 | 1.9K | 39.56 | 76K | 995 | SEC |
| 2024-01-02 | 01-04 | Hays Michael D. | CEO & President | M 選擇權執行 | 2.9K | 18.80 | 55K | 2.9K | SEC |
| 2024-01-02 | 01-04 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 181K | 40.21 | 7.3M | 4.0M | SEC |
| 2024-01-02 | 01-04 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 20.6K | 41.18 | 848K | 4.0M | SEC |
| 2023-12-14 | 12-14 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 600 | 41.59 | 25K | 4.2M | SEC |
| 2023-12-13 | 12-14 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 3.8K | 41.55 | 157K | 4.2M | SEC |
| 2023-12-12 | 12-14 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 21.9K | 41.55 | 909K | 4.2M | SEC |
| 2023-12-11 | 12-11 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 37.6K | 41.56 | 1.6M | 4.2M | SEC |
| 2023-12-08 | 12-11 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 12.3K | 41.55 | 512K | 4.2M | SEC |
| 2023-12-07 | 12-11 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 4.7K | 41.56 | 197K | 4.2M | SEC |
| 2023-12-06 | 12-06 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 952 | 41.60 | 40K | 4.2M | SEC |
| 2023-12-05 | 12-06 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 1.5K | 41.60 | 62K | 4.2M | SEC |
| 2023-12-04 | 12-06 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 100 | 41.60 | 4K | 4.2M | SEC |
| 2023-11-22 | 11-22 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 627 | 42.08 | 26K | 4.2M | SEC |
| 2023-11-21 | 11-22 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 100 | 42.05 | 4K | 4.2M | SEC |
| 2023-11-20 | 11-22 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 57 | 42.10 | 2K | 4.2M | SEC |
| 2023-11-15 | 11-17 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 403 | 42.10 | 17K | 4.2M | SEC |
| 2023-10-11 | 10-13 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 1.6K | 44.91 | 72K | 4.2M | SEC |
| 2023-06-26 | 06-27 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 200 | 45.19 | 9K | 4.2M | SEC |
| 2023-06-23 | 06-27 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 1.9K | 45.04 | 85K | 4.2M | SEC |
| 2023-06-21 | 06-22 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 400 | 45.00 | 18K | 4.2M | SEC |
| 2023-06-20 | 06-22 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 18.9K | 45.01 | 853K | 4.2M | SEC |
| 2023-06-16 | 06-16 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 29.2K | 45.04 | 1.3M | 4.3M | SEC |
| 2023-06-15 | 06-16 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 800 | 45.08 | 36K | 4.3M | SEC |
| 2023-06-14 | 06-16 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 3.0K | 45.05 | 135K | 4.3M | SEC |
| 2023-06-13 | 06-14 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 200 | 45.02 | 9K | 4.3M | SEC |
| 2023-06-12 | 06-14 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 1.8K | 45.05 | 81K | 4.3M | SEC |
| 2023-06-09 | 06-12 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 5.3K | 45.04 | 238K | 4.3M | SEC |
| 2023-06-08 | 06-12 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 1.7K | 46.14 | 78K | 4.3M | SEC |
| 2023-06-08 | 06-12 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 5.6K | 45.38 | 256K | 4.3M | SEC |
| 2023-06-07 | 06-07 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 11.6K | 46.68 | 540K | 4.3M | SEC |
| 2023-06-07 | 06-07 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 4.8K | 45.52 | 218K | 4.3M | SEC |
| 2023-06-06 | 06-07 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 21.1K | 45.53 | 960K | 4.3M | SEC |
| 2023-06-05 | 06-07 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 1.2K | 45.11 | 54K | 4.4M | SEC |
| 2023-06-02 | 06-02 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 12.3K | 45.39 | 556K | 4.4M | SEC |
| 2023-06-01 | 06-02 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 5.4K | 45.00 | 244K | 4.4M | SEC |
| 2023-05-31 | 06-02 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 3.4K | 45.14 | 154K | 4.4M | SEC |
| 2023-05-23 | 05-25 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 29.0K | 45.00 | 1.3M | 4.4M | SEC |
| 2023-04-24 | 04-25 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 400 | 45.07 | 18K | 4.4M | SEC |
| 2023-04-21 | 04-25 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 900 | 45.01 | 41K | 4.4M | SEC |
| 2023-04-03 | 04-04 | RAASCH JONA S | COO, NRC Health | S 公開市場賣出 | 6.3K | 44.10 | 277K | 1.7K | SEC |
| 2023-03-31 | 04-04 | RAASCH JONA S | COO, NRC Health | S 公開市場賣出 | 17.6K | 43.43 | 766K | 8.0K | SEC |
| 2023-03-30 | 03-31 | RAASCH JONA S | COO, NRC Health | S 公開市場賣出 | 15.0K | 42.95 | 644K | 25.6K | SEC |
| 2023-03-29 | 03-31 | RAASCH JONA S | COO, NRC Health | S 公開市場賣出 | 10.0K | 44.30 | 443K | 40.6K | SEC |
| 2023-03-27 | 03-29 | Common Property Trust | TenPercentOwner | G 贈與 | 45.0K | – | – | 4.8M | SEC |
| 2023-03-27 | 03-29 | Hays Michael D. | CEO & President | G 贈與 | 45.0K | – | – | 0 | SEC |
| 2023-02-28 | 02-28 | Karas Kevin R | SVP Finance, CFO, Treas & Secy | S 公開市場賣出 | 2.3K | 45.34 | 105K | 5.4K | SEC |
| 2023-02-27 | 02-28 | Karas Kevin R | SVP Finance, CFO, Treas & Secy | S 公開市場賣出 | 2.4K | 45.51 | 111K | 7.7K | SEC |
| 2023-02-24 | 02-28 | Karas Kevin R | SVP Finance, CFO, Treas & Secy | S 公開市場賣出 | 7.2K | 45.84 | 328K | 10.1K | SEC |
| 2023-02-17 | 02-21 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 4.3K | 47.04 | 200K | 4.4M | SEC |
| 2023-02-16 | 02-21 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 2.0K | 47.02 | 92K | 4.4M | SEC |
| 2023-02-07 | 02-09 | Amandla MK Trust | TenPercentOwner | S 公開市場賣出 | 100 | 47.03 | 5K | 4.4M | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC | 2.0M | 43.8M | 新進 | 新進 |
| BlackRock, Inc. | 1.1M | 22.9M | 新進 | 新進 |
| MORGAN STANLEY | 859K | 18.5M | 新進 | 新進 |
| VANGUARD CAPITAL MANAGEMENT LLC | 667K | 14.4M | 新進 | 新進 |
| DIMENSIONAL FUND ADVISORS LP | 491K | 10.6M | 新進 | 新進 |
| Willis Investment Counsel | 435K | 9.4M | 新進 | 新進 |
| GEODE CAPITAL MANAGEMENT, LLC | 420K | 9.1M | 新進 | 新進 |
| FARMERS & MERCHANTS INVESTMENTS INC | 331K | 7.1M | 新進 | 新進 |
| 文藝復興 RENAISSANCE TECHNOLOGIES LLC | 325K | 7.0M | 新進 | 新進 |
| STATE STREET CORP | 298K | 6.5M | 新進 | 新進 |
| HEARTLAND ADVISORS INC | 300K | 6.5M | 新進 | 新進 |
| Bank of New York Mellon Corp | 252K | 5.4M | 新進 | 新進 |
| NORTHERN TRUST CORP | 238K | 5.1M | 新進 | 新進 |
| HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC | 188K | 4.1M | 新進 | 新進 |
| WELLS FARGO & COMPANY/MN | 180K | 3.9M | 新進 | 新進 |
| AQR CAPITAL MANAGEMENT LLC | 122K | 2.6M | 新進 | 新進 |
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 113K | 2.4M | 新進 | 新進 |
| Northwest & Ethical Investments L.P. | 102K | 2.2M | 新進 | 新進 |
| VANGUARD FIDUCIARY TRUST CO | 97.2K | 2.1M | 新進 | 新進 |
| GOLDMAN SACHS GROUP INC | 96.8K | 2.1M | 新進 | 新進 |
| JANE STREET GROUP, LLC | 87.4K | 1.9M | 新進 | 新進 |
| FIFTH THIRD BANCORP | 85.4K | 1.8M | 新進 | 新進 |
| BANK OF AMERICA CORP /DE/ | 82.9K | 1.8M | 新進 | 新進 |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 81.7K | 1.8M | 新進 | 新進 |
| Linden Thomas Advisory Services, LLC | 77.9K | 1.7M | 新進 | 新進 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 124 +3 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 124 / 0 / 0 / 0 |
| 機構合計持股 · 佔流通股 | 10.8M · 48.6% |
| 合計季末市值 | 218M |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 637K |
|---|---|
| 與上期比 | +14.9% |
| 佔流通股數 | 2.88% |
| 日均成交量 | 115K |
| 回補天數 | 5.5 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 637K | +14.9% | 2.88% | 115K | 5.5 |
| 2026-08-14 | 554K | +7.6% | 2.51% | 125K | 4.4 |
| 2026-07-31 | 515K | -1.1% | 2.33% | 96.0K | 5.4 |
| 2026-07-15 | 521K | +11.1% | 2.35% | 84.5K | 6.2 |
| 2026-06-30 | 469K | +12.2% | 2.12% | 135K | 3.5 |
| 2026-06-15 | 418K | -10.4% | 1.89% | 203K | 2.1 |
| 2026-05-29 | 467K | +2.1% | 2.11% | 102K | 4.6 |
| 2026-05-15 | 457K | +3.6% | 2.06% | 121K | 3.8 |
| 2026-04-30 | 441K | +4.2% | 1.99% | 80.2K | 5.5 |
| 2026-04-15 | 423K | -2.8% | 1.91% | 65.0K | 6.5 |
| 2026-03-31 | 435K | +1.9% | 1.97% | 91.6K | 4.8 |
| 2026-03-13 | 427K | -4.5% | 1.93% | 141K | 3.0 |
| 2026-02-27 | 447K | -5.3% | 2.02% | 85.7K | 5.2 |
| 2026-02-13 | 472K | +33.7% | 2.13% | 175K | 2.7 |
| 2026-01-30 | 353K | -7.7% | 1.60% | 68.7K | 5.1 |
| 2026-01-15 | 382K | +5.9% | 1.73% | 68.0K | 5.6 |
| 2025-12-31 | 361K | -13.8% | 1.63% | 93.8K | 3.9 |
| 2025-12-15 | 419K | -1.9% | 1.89% | 82.4K | 5.1 |
| 2025-11-28 | 427K | +4.9% | 1.93% | 89.9K | 4.8 |
| 2025-11-14 | 407K | +5.0% | 1.84% | 101K | 4.0 |
| 2025-10-31 | 388K | -13.6% | 1.75% | 108K | 3.6 |
| 2025-10-15 | 449K | +3.7% | 2.03% | 87.5K | 5.1 |
| 2025-09-30 | 433K | -0.7% | 1.96% | 107K | 4.0 |
| 2025-09-15 | 436K | +16.7% | 1.97% | 94.8K | 4.6 |
| 2025-08-29 | 374K | +1.0% | 1.69% | 81.1K | 4.6 |
| 2025-08-15 | 370K | -2.6% | 1.67% | 126K | 2.9 |