MUSA
Murphy USA Inc.
+5.38 (+1.05%)518.66USD51.8K成交股數9.5B市值15.9本益比(近四季)0.4股價營收比+36.0%營收年增(近四季)2026-10-28下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 0 · 0.00 · 0 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 2 · 605K · 2 |
| 其中 10b5-1 計畫賣出 | 0 筆 |
| 近 180 天 買進 · 賣出金額 | 0.00 · 29.2M |
| 近 180 天 淨額 | −29.2M |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 09-03 | Bartko Eric J. | SVP & Chief Customer Officer | S 公開市場賣出 | 100 | 523.60 | 52K | 252 | SEC |
| 2026-08-20 | 08-20 | Turner Rosemary | Director | S 公開市場賣出 | 966 | 571.88 | 552K | 449 | SEC |
| 2026-08-17 | 08-19 | Turner Rosemary | Director | M 選擇權執行 | 449 | – | – | 1.4K | SEC |
| 2026-08-17 | 08-19 | Turner Rosemary | Director | M 選擇權執行 | 617 | – | – | 966 | SEC |
| 2026-08-11 | 08-13 | Keyes James W | Director | G 贈與 | 2.0K | – | – | 13.4K | SEC |
| 2026-06-05 | 06-09 | Landen Diane N | Director | G 贈與 | 3.0K | – | – | 50.8K | SEC |
| 2026-06-05 | 06-09 | Landen Diane N | Director | S 公開市場賣出 | 3.0K | 547.25 | 1.6M | 53.8K | SEC |
| 2026-06-01 | 06-03 | Keyes James W | Director | S 公開市場賣出 | 2.3K | 511.00 | 1.2M | 15.4K | SEC |
| 2026-05-27 | 05-27 | Bacon Renee M | SVP, Chief Retail Officer | S 公開市場賣出(10b5-1) | 1.1K | 529.44 | 556K | 3.1K | SEC |
| 2026-05-26 | 05-27 | Bacon Renee M | SVP, Chief Retail Officer | F 繳稅扣股 | 1.6K | 542.74 | 841K | 4.1K | SEC |
| 2026-05-26 | 05-27 | Bacon Renee M | SVP, Chief Retail Officer | M 選擇權執行 | 2.6K | – | – | 5.7K | SEC |
| 2026-05-15 | 05-18 | Emery Keith A. | SVP, Chief Fuels Officer | F 繳稅扣股 | 428 | 576.20 | 247K | 517 | SEC |
| 2026-05-15 | 05-18 | Emery Keith A. | SVP, Chief Fuels Officer | M 選擇權執行 | 700 | – | – | 945 | SEC |
| 2026-05-15 | 05-18 | Emery Keith A. | SVP, Chief Fuels Officer | S 公開市場賣出 | 517 | 574.49 | 297K | 0 | SEC |
| 2026-05-15 | 05-18 | Emery Keith A. | SVP, Chief Fuels Officer | M 選擇權執行 | 500 | – | – | 500 | SEC |
| 2026-05-15 | 05-18 | Emery Keith A. | SVP, Chief Fuels Officer | F 繳稅扣股 | 255 | 576.20 | 147K | 245 | SEC |
| 2026-05-05 | 05-06 | Woodward Scott G. | SVP, Chief Merchandising Off. | S 公開市場賣出 | 158 | 600.50 | 95K | 476 | SEC |
| 2026-05-05 | 05-06 | Woodward Scott G. | SVP, Chief Merchandising Off. | F 繳稅扣股 | 240 | 592.81 | 142K | 586 | SEC |
| 2026-05-05 | 05-06 | Woodward Scott G. | SVP, Chief Merchandising Off. | M 選擇權執行 | 350 | – | – | 826 | SEC |
| 2026-05-05 | 05-06 | Woodward Scott G. | SVP, Chief Merchandising Off. | M 選擇權執行 | 250 | – | – | 836 | SEC |
| 2026-05-05 | 05-06 | Woodward Scott G. | SVP, Chief Merchandising Off. | F 繳稅扣股 | 202 | 592.81 | 120K | 634 | SEC |
| 2026-05-04 | 05-06 | MURPHY ROBERT MADISON | Director | S 公開市場賣出 | 26.0K | 597.00 | 15.5M | 358K | SEC |
| 2026-05-04 | 05-06 | MURPHY ROBERT MADISON | Director | S 公開市場賣出 | 15.5K | 596.90 | 9.3M | 342K | SEC |
| 2026-03-05 | 03-09 | CHUMLEY ROBERT J | SVP Innovation | S 公開市場賣出 | 5.0K | 420.00 | 2.1M | 6.0K | SEC |
| 2026-03-05 | 03-09 | Woodward Scott G. | SVP Merchandising | S 公開市場賣出 | 137 | 422.44 | 58K | 0 | SEC |
| 2026-02-26 | 02-27 | Emery Keith A. | SVP Fuels | S 公開市場賣出 | 899 | 382.53 | 344K | 0 | SEC |
| 2026-02-24 | 02-24 | Phillips Jeanne Linder | Director | S 公開市場賣出 | 1.2K | 395.19 | 456K | 1.5K | SEC |
| 2026-02-23 | 02-24 | Bacon Renee M | SVP, Sales & Operations | S 公開市場賣出 | 2.8K | 388.61 | 1.1M | 3.1K | SEC |
| 2026-02-13 | 02-17 | MURPHY ROBERT MADISON | Director | M 選擇權執行 | 349 | – | – | 384K | SEC |
| 2026-02-13 | 02-17 | Landen Diane N | Director | M 選擇權執行 | 349 | – | – | 56.8K | SEC |
| 2026-02-13 | 02-17 | GOEBEL DAVID | Director | M 選擇權執行 | 349 | – | – | 1.8K | SEC |
| 2026-02-13 | 02-17 | Turner Rosemary | Director | M 選擇權執行 | 349 | – | – | 349 | SEC |
| 2026-02-13 | 02-17 | Phillips Jeanne Linder | Director | M 選擇權執行 | 349 | – | – | 2.7K | SEC |
| 2026-02-13 | 02-17 | Keyes James W | Director | M 選擇權執行 | 349 | – | – | 17.7K | SEC |
| 2026-02-13 | 02-17 | Haley David C. | Director | M 選擇權執行 | 244 | – | – | 244 | SEC |
| 2026-02-13 | 02-13 | Bartko Eric J. | SVP & Chief Customer Officer | S 公開市場賣出 | 345 | 404.84 | 140K | 352 | SEC |
| 2026-02-13 | 02-13 | Bacon Renee M | SVP, Sales & Operations | S 公開市場賣出(10b5-1) | 1.2K | 386.09 | 471K | 5.9K | SEC |
| 2026-02-11 | 02-13 | Bartko Eric J. | SVP & Chief Customer Officer | M 選擇權執行 | 502 | – | – | 925 | SEC |
| 2026-02-11 | 02-13 | Emery Keith A. | SVP Fuels | F 繳稅扣股 | 368 | 363.36 | 134K | 899 | SEC |
| 2026-02-11 | 02-13 | CHUMLEY ROBERT J | SVP Innovation | F 繳稅扣股 | 798 | 363.36 | 290K | 11.0K | SEC |
| 2026-02-11 | 02-13 | Bartko Eric J. | SVP & Chief Customer Officer | F 繳稅扣股 | 228 | 363.36 | 83K | 697 | SEC |
| 2026-02-11 | 02-13 | Bacon Renee M | SVP, Sales & Operations | M 選擇權執行 | 2.0K | – | – | 7.9K | SEC |
| 2026-02-11 | 02-13 | Emery Keith A. | SVP Fuels | M 選擇權執行 | 838 | – | – | 1.3K | SEC |
| 2026-02-11 | 02-13 | CHUMLEY ROBERT J | SVP Innovation | M 選擇權執行 | 1.8K | – | – | 11.8K | SEC |
| 2026-02-11 | 02-13 | Click Christopher A | EVP, Strategy, Growth & Innova | F 繳稅扣股 | 798 | 363.36 | 290K | 5.8K | SEC |
| 2026-02-11 | 02-13 | Click Christopher A | EVP, Strategy, Growth & Innova | M 選擇權執行 | 1.8K | – | – | 6.6K | SEC |
| 2026-02-11 | 02-13 | West Malynda K | President & CEO | F 繳稅扣股 | 1.8K | 363.36 | 659K | 120K | SEC |
| 2026-02-11 | 02-13 | West Malynda K | President & CEO | M 選擇權執行 | 4.2K | – | – | 122K | SEC |
| 2026-02-11 | 02-13 | Woodward Scott G. | SVP Merchandising | F 繳稅扣股 | 297 | 363.36 | 108K | 476 | SEC |
| 2026-02-11 | 02-13 | Woodward Scott G. | SVP Merchandising | M 選擇權執行 | 669 | – | – | 773 | SEC |
| 2026-02-11 | 02-13 | Smith Donald R Jr | Interim CFO; VP, CAO & Treas. | F 繳稅扣股 | 435 | – | – | 21.8K | SEC |
| 2026-02-11 | 02-13 | Smith Donald R Jr | Interim CFO; VP, CAO & Treas. | M 選擇權執行 | 1.0K | – | – | 22.3K | SEC |
| 2026-02-11 | 02-13 | Bacon Renee M | SVP, Sales & Operations | F 繳稅扣股 | 792 | 363.36 | 288K | 7.1K | SEC |
| 2026-02-10 | 02-11 | MURPHY ROBERT MADISON | Director | G 贈與 | 5.3K | – | – | 383K | SEC |
| 2026-02-10 | 02-10 | Bacon Renee M | SVP, Sales & Operations | S 公開市場賣出(10b5-1) | 353 | 373.39 | 132K | 5.9K | SEC |
| 2026-02-09 | 02-11 | MURPHY ROBERT MADISON | Director | G 贈與 | 531 | – | – | 389K | SEC |
| 2026-02-09 | 02-11 | MURPHY ROBERT MADISON | Director | G 贈與 | 345 | – | – | 2.3K | SEC |
| 2026-02-06 | 02-10 | Bacon Renee M | SVP, Sales & Operations | M 選擇權執行 | 609 | – | – | 6.5K | SEC |
| 2026-02-06 | 02-10 | Bacon Renee M | SVP, Sales & Operations | F 繳稅扣股 | 256 | 397.42 | 102K | 6.3K | SEC |
| 2026-02-06 | 02-09 | Click Christopher A | EVP, Strategy, Growth & Innova | F 繳稅扣股 | 257 | 397.42 | 102K | 4.7K | SEC |
| 2026-02-06 | 02-09 | Click Christopher A | EVP, Strategy, Growth & Innova | M 選擇權執行 | 558 | – | – | 5.0K | SEC |
| 2026-02-06 | 02-09 | Woodward Scott G. | SVP Merchandising | F 繳稅扣股 | 99 | 397.42 | 39K | 104 | SEC |
| 2026-02-06 | 02-09 | Woodward Scott G. | SVP Merchandising | M 選擇權執行 | 203 | – | – | 203 | SEC |
| 2026-02-06 | 02-09 | Bartko Eric J. | SVP & Chief Customer Officer | M 選擇權執行 | 153 | – | – | 498 | SEC |
| 2026-02-06 | 02-09 | West Malynda K | President & CEO | F 繳稅扣股 | 549 | 397.42 | 218K | 118K | SEC |
| 2026-02-06 | 02-09 | West Malynda K | President & CEO | M 選擇權執行 | 1.3K | – | – | 119K | SEC |
| 2026-02-06 | 02-09 | Bartko Eric J. | SVP & Chief Customer Officer | F 繳稅扣股 | 75 | 397.42 | 30K | 423 | SEC |
| 2026-02-06 | 02-09 | Smith Donald R Jr | VP, CAO & Treasurer | F 繳稅扣股 | 149 | 397.42 | 59K | 21.2K | SEC |
| 2026-02-06 | 02-09 | Smith Donald R Jr | VP, CAO & Treasurer | M 選擇權執行 | 305 | – | – | 21.4K | SEC |
| 2026-02-06 | 02-09 | CHUMLEY ROBERT J | SVP Innovation | F 繳稅扣股 | 258 | 397.42 | 103K | 10.0K | SEC |
| 2026-02-06 | 02-09 | CHUMLEY ROBERT J | SVP Innovation | M 選擇權執行 | 558 | – | – | 10.3K | SEC |
| 2026-02-06 | 02-09 | Emery Keith A. | SVP Fuels | F 繳稅扣股 | 124 | 397.42 | 49K | 429 | SEC |
| 2026-02-06 | 02-09 | Emery Keith A. | SVP Fuels | M 選擇權執行 | 254 | – | – | 553 | SEC |
| 2026-02-04 | 02-06 | West Malynda K | President & CEO | S 公開市場賣出(10b5-1) | 4.0K | 450.00 | 1.8M | 117K | SEC |
| 2026-01-15 | 01-20 | West Malynda K | President & CEO | F 繳稅扣股 | 5.2K | 444.63 | 2.3M | 121K | SEC |
| 2026-01-15 | 01-20 | West Malynda K | President & CEO | M 選擇權執行 | 9.2K | 106.72 | 982K | 127K | SEC |
| 2026-01-07 | 01-07 | West Malynda K | President & CEO | S 公開市場賣出(10b5-1) | 4.1K | 425.00 | 1.7M | 117K | SEC |
| 2026-01-06 | 01-07 | West Malynda K | President & CEO | F 繳稅扣股 | 3.9K | 416.54 | 1.6M | 121K | SEC |
| 2026-01-06 | 01-07 | West Malynda K | President & CEO | M 選擇權執行 | 8.0K | 76.15 | 609K | 125K | SEC |
| 2025-12-15 | 12-16 | DEMING CLAIBORNE P | Director | G 贈與 | 768 | – | – | 257K | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| BlackRock, Inc. | 1.7M | 916M | 新進 | 新進 |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 776K | 418M | 新進 | 新進 |
| VANGUARD CAPITAL MANAGEMENT LLC | 753K | 406M | 新進 | 新進 |
| FMR LLC | 708K | 381M | 新進 | 新進 |
| Boston Partners | 561K | 303M | 新進 | 新進 |
| STATE STREET CORP | 558K | 301M | 新進 | 新進 |
| GEODE CAPITAL MANAGEMENT, LLC | 481K | 259M | 新進 | 新進 |
| HUNTINGTON NATIONAL BANK | 415K | 223M | 新進 | 新進 |
| 文藝復興 RENAISSANCE TECHNOLOGIES LLC | 340K | 183M | 新進 | 新進 |
| DIMENSIONAL FUND ADVISORS LP | 303K | 163M | 新進 | 新進 |
| AQR CAPITAL MANAGEMENT LLC | 304K | 161M | 新進 | 新進 |
| 挪威主權基金 NORGES BANK | 275K | 148M | 新進 | 新進 |
| ALLIANCEBERNSTEIN L.P. | 292K | 144M | 新進 | 新進 |
| Clearbridge Investments, LLC | 263K | 142M | 新進 | 新進 |
| BARCLAYS PLC | 263K | 142M | 新進 | 新進 |
| MARSHALL WACE, LLP | 246K | 132M | 新進 | 新進 |
| MORGAN STANLEY | 229K | 123M | 新進 | 新進 |
| FULLER & THALER ASSET MANAGEMENT, INC. | 212K | 114M | 新進 | 新進 |
| Squarepoint Ops LLC | 187K | 101M | 新進 | 新進 |
| Invesco Ltd. | 170K | 91.8M | 新進 | 新進 |
| Two Sigma TWO SIGMA INVESTMENTS, LP | 168K | 90.3M | 新進 | 新進 |
| JANE STREET GROUP, LLC | 166K | 89.4M | 新進 | 新進 |
| Recurrent Investment Advisors LLC | 146K | 78.6M | 新進 | 新進 |
| Bank of New York Mellon Corp | 145K | 78.4M | 新進 | 新進 |
| NORTHERN TRUST CORP | 144K | 77.5M | 新進 | 新進 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 608 +65 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 608 / 0 / 0 / 0 |
| 機構合計持股 · 佔流通股 | 15.3M · 83.5% |
| 合計季末市值 | 8.0B |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 792K |
|---|---|
| 與上期比 | +11.8% |
| 佔流通股數 | 4.31% |
| 日均成交量 | 258K |
| 回補天數 | 3.1 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 792K | +11.8% | 4.31% | 258K | 3.1 |
| 2026-08-14 | 708K | -19.1% | 3.85% | 347K | 2.0 |
| 2026-07-31 | 875K | +3.2% | 4.76% | 251K | 3.5 |
| 2026-07-15 | 848K | +6.5% | 4.61% | 281K | 3.0 |
| 2026-06-30 | 796K | -23.1% | 4.33% | 369K | 2.2 |
| 2026-06-15 | 1.0M | -9.5% | 5.63% | 321K | 3.2 |
| 2026-05-29 | 1.1M | +7.0% | 6.22% | 301K | 3.8 |
| 2026-05-15 | 1.1M | +12.7% | 5.82% | 303K | 3.5 |
| 2026-04-30 | 949K | -14.6% | 5.16% | 382K | 2.5 |
| 2026-04-15 | 1.1M | -10.2% | 6.04% | 352K | 3.2 |
| 2026-03-31 | 1.2M | +11.0% | 6.73% | 355K | 3.5 |
| 2026-03-13 | 1.1M | -18.4% | 6.06% | 434K | 2.6 |
| 2026-02-27 | 1.4M | -0.4% | 7.42% | 311K | 4.4 |
| 2026-02-13 | 1.4M | +4.6% | 7.46% | 496K | 2.8 |
| 2026-01-30 | 1.3M | +2.1% | 7.13% | 269K | 4.9 |
| 2026-01-15 | 1.3M | +5.6% | 6.98% | 277K | 4.6 |
| 2025-12-31 | 1.2M | -8.9% | 6.61% | 266K | 4.6 |
| 2025-12-15 | 1.3M | -8.5% | 7.25% | 237K | 5.6 |
| 2025-11-28 | 1.5M | -5.5% | 7.93% | 258K | 5.6 |
| 2025-11-14 | 1.5M | +40.5% | 8.39% | 250K | 6.2 |
| 2025-10-31 | 1.1M | -13.2% | 5.97% | 428K | 2.6 |
| 2025-10-15 | 1.3M | -2.8% | 6.88% | 249K | 5.1 |
| 2025-09-30 | 1.3M | -2.5% | 7.07% | 322K | 4.0 |
| 2025-09-15 | 1.3M | +1.3% | 7.25% | 296K | 4.5 |
| 2025-08-29 | 1.3M | +41.0% | 7.16% | 276K | 4.8 |
| 2025-08-15 | 934K | -6.2% | 5.08% | 347K | 2.7 |