MTCH
Match Group, Inc.
-0.07 (-0.16%)43.51USD664K成交股數10.0B市值15.4本益比(近四季)2.9股價營收比-1.2%營收年增(近四季)2026-11-03下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 1 · 110K · 1 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 3 · 976K · 3 |
| 其中 10b5-1 計畫賣出 | 0 筆 |
| 近 180 天 買進 · 賣出金額 | 110K · 1.2M |
| 近 180 天 淨額 | −1.1M |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 09-03 | MCDANIEL ANN | Director | S 公開市場賣出 | 3.5K | 42.43 | 150K | 26.8K | SEC |
| 2026-09-01 | 09-03 | Rascoff Spencer M | Chief Executive Officer | F 繳稅扣股 | 6.6K | 40.65 | 269K | 234K | SEC |
| 2026-09-01 | 09-03 | Bailey Steven Richard Jr. | Chief Financial Officer | M 選擇權執行 | 71 | – | – | 47.1K | SEC |
| 2026-09-01 | 09-03 | Bailey Steven Richard Jr. | Chief Financial Officer | F 繳稅扣股 | 734 | 40.65 | 30K | 37.4K | SEC |
| 2026-09-01 | 09-03 | Bailey Steven Richard Jr. | Chief Financial Officer | F 繳稅扣股 | 1.9K | 40.65 | 76K | 40.3K | SEC |
| 2026-09-01 | 09-03 | Edgett Sean | Chief Legal Officer and Sec. | M 選擇權執行 | 89 | – | – | 32.9K | SEC |
| 2026-09-01 | 09-03 | Edgett Sean | Chief Legal Officer and Sec. | M 選擇權執行 | 1.8K | – | – | 25.4K | SEC |
| 2026-09-01 | 09-03 | Rascoff Spencer M | Chief Executive Officer | M 選擇權執行 | 137 | – | – | 241K | SEC |
| 2026-09-01 | 09-03 | Rascoff Spencer M | Chief Executive Officer | M 選擇權執行 | 635 | – | – | 237K | SEC |
| 2026-09-01 | 09-03 | Rascoff Spencer M | Chief Executive Officer | M 選擇權執行 | 17.9K | – | – | 237K | SEC |
| 2026-09-01 | 09-03 | Eigenmann Philip D | Chief Accounting Officer | M 選擇權執行 | 2.0K | – | – | 23.5K | SEC |
| 2026-09-01 | 09-03 | Eigenmann Philip D | Chief Accounting Officer | M 選擇權執行 | 21 | – | – | 23.5K | SEC |
| 2026-09-01 | 09-03 | Eigenmann Philip D | Chief Accounting Officer | F 繳稅扣股 | 697 | 40.65 | 28K | 22.8K | SEC |
| 2026-09-01 | 09-03 | Bailey Steven Richard Jr. | Chief Financial Officer | M 選擇權執行 | 4.6K | – | – | 42.0K | SEC |
| 2026-09-01 | 09-03 | Eigenmann Philip D | Chief Accounting Officer | M 選擇權執行 | 1.8K | – | – | 22.1K | SEC |
| 2026-09-01 | 09-03 | Bailey Steven Richard Jr. | Chief Financial Officer | M 選擇權執行 | 6.7K | – | – | 47.0K | SEC |
| 2026-09-01 | 09-03 | Bailey Steven Richard Jr. | Chief Financial Officer | F 繳稅扣股 | 2.7K | 40.65 | 108K | 44.4K | SEC |
| 2026-09-01 | 09-03 | Eigenmann Philip D | Chief Accounting Officer | F 繳稅扣股 | 441 | 40.65 | 18K | 20.2K | SEC |
| 2026-09-01 | 09-03 | Bailey Steven Richard Jr. | Chief Financial Officer | M 選擇權執行 | 1.8K | – | – | 38.1K | SEC |
| 2026-09-01 | 09-03 | Eigenmann Philip D | Chief Accounting Officer | M 選擇權執行 | 51 | – | – | 20.7K | SEC |
| 2026-09-01 | 09-03 | Eigenmann Philip D | Chief Accounting Officer | F 繳稅扣股 | 657 | 40.65 | 27K | 21.5K | SEC |
| 2026-09-01 | 09-03 | Bailey Steven Richard Jr. | Chief Financial Officer | M 選擇權執行 | 165 | – | – | 42.2K | SEC |
| 2026-09-01 | 09-03 | Edgett Sean | Chief Legal Officer and Sec. | F 繳稅扣股 | 972 | 40.65 | 40K | 24.5K | SEC |
| 2026-09-01 | 09-03 | Rascoff Spencer M | Chief Executive Officer | F 繳稅扣股 | 9.4K | 40.65 | 382K | 228K | SEC |
| 2026-09-01 | 09-03 | Edgett Sean | Chief Legal Officer and Sec. | M 選擇權執行 | 8.4K | – | – | 32.9K | SEC |
| 2026-09-01 | 09-03 | Eigenmann Philip D | Chief Accounting Officer | M 選擇權執行 | 1.2K | – | – | 20.6K | SEC |
| 2026-09-01 | 09-03 | Edgett Sean | Chief Legal Officer and Sec. | M 選擇權執行 | 66 | – | – | 25.5K | SEC |
| 2026-09-01 | 09-03 | Bailey Steven Richard Jr. | Chief Financial Officer | M 選擇權執行 | 72 | – | – | 38.2K | SEC |
| 2026-09-01 | 09-03 | Edgett Sean | Chief Legal Officer and Sec. | F 繳稅扣股 | 4.3K | 40.65 | 175K | 28.6K | SEC |
| 2026-09-01 | 09-03 | Rascoff Spencer M | Chief Executive Officer | M 選擇權執行 | 12.8K | – | – | 241K | SEC |
| 2026-09-01 | 09-03 | Eigenmann Philip D | Chief Accounting Officer | M 選擇權執行 | 66 | – | – | 22.1K | SEC |
| 2026-08-28 | 08-28 | Eigenmann Philip D | Chief Accounting Officer | S 公開市場賣出 | 15.0K | 41.70 | 625K | 19.4K | SEC |
| 2026-08-26 | 08-28 | Bailey Stephen | Director | S 公開市場賣出 | 4.8K | 42.26 | 201K | 11.7K | SEC |
| 2026-08-11 | 08-13 | Schiffman Glenn | Director | F 繳稅扣股 | 17.0K | 36.78 | 626K | 59.3K | SEC |
| 2026-08-11 | 08-13 | Schiffman Glenn | Director | P 公開市場買進 | 3.0K | 36.63 | 110K | 56.4K | SEC |
| 2026-08-11 | 08-13 | Schiffman Glenn | Director | M 選擇權執行 | 20.0K | 24.45 | 489K | 76.4K | SEC |
| 2026-07-21 | 07-23 | CAVENS DARRELL | Director | A 獲配股票 | 13 | 38.75 | 503.75 | 10.9K | SEC |
| 2026-07-21 | 07-23 | Jones Laura Rachel | Director | A 獲配股票 | 19 | 38.75 | 736.25 | 19.2K | SEC |
| 2026-07-21 | 07-23 | Schiffman Glenn | Director | A 獲配股票 | 36 | 38.75 | 1K | 53.4K | SEC |
| 2026-06-30 | 07-02 | Schiffman Glenn | Director | A 獲配股票 | 394 | 38.05 | 15K | 53.3K | SEC |
| 2026-06-30 | 07-02 | Jones Laura Rachel | Director | A 獲配股票 | 361 | 38.05 | 14K | 19.2K | SEC |
| 2026-06-30 | 07-02 | CAVENS DARRELL | Director | A 獲配股票 | 526 | 38.05 | 20K | 10.9K | SEC |
| 2026-06-16 | 06-18 | Brenner Melissa Anne | Director | M 選擇權執行 | 8.3K | – | – | 24.5K | SEC |
| 2026-06-16 | 06-18 | CAVENS DARRELL | Director | M 選擇權執行 | 194 | – | – | 10.4K | SEC |
| 2026-06-16 | 06-18 | CAVENS DARRELL | Director | M 選擇權執行 | 8.3K | – | – | 10.2K | SEC |
| 2026-06-16 | 06-18 | Dubey Sharmistha | Director | M 選擇權執行 | 194 | – | – | 355K | SEC |
| 2026-06-16 | 06-18 | Dubey Sharmistha | Director | M 選擇權執行 | 8.3K | – | – | 354K | SEC |
| 2026-06-16 | 06-18 | Jones Laura Rachel | Director | M 選擇權執行 | 8.3K | – | – | 18.6K | SEC |
| 2026-06-16 | 06-18 | Campbell Kotzman Kelly | Director | M 選擇權執行 | 8.3K | – | – | 8.3K | SEC |
| 2026-06-16 | 06-18 | Campbell Kotzman Kelly | Director | M 選擇權執行 | 194 | – | – | 8.4K | SEC |
| 2026-06-16 | 06-18 | MCINERNEY THOMAS | Director | M 選擇權執行 | 194 | – | – | 361K | SEC |
| 2026-06-16 | 06-18 | MCDANIEL ANN | Director | M 選擇權執行 | 8.3K | – | – | 30.2K | SEC |
| 2026-06-16 | 06-18 | Brenner Melissa Anne | Director | M 選擇權執行 | 194 | – | – | 24.7K | SEC |
| 2026-06-16 | 06-18 | Bailey Stephen | Director | M 選擇權執行 | 8.3K | – | – | 16.3K | SEC |
| 2026-06-16 | 06-18 | MCDANIEL ANN | Director | M 選擇權執行 | 194 | – | – | 30.4K | SEC |
| 2026-06-16 | 06-18 | Bailey Stephen | Director | M 選擇權執行 | 194 | – | – | 16.5K | SEC |
| 2026-06-16 | 06-18 | MCINERNEY THOMAS | Director | M 選擇權執行 | 8.3K | – | – | 360K | SEC |
| 2026-06-16 | 06-18 | Jones Laura Rachel | Director | M 選擇權執行 | 194 | – | – | 18.8K | SEC |
| 2026-06-16 | 06-18 | Seymon Pamela | Director | M 選擇權執行 | 194 | – | – | 98.8K | SEC |
| 2026-06-16 | 06-18 | Schiffman Glenn | Director | M 選擇權執行 | 194 | – | – | 52.9K | SEC |
| 2026-06-16 | 06-18 | Seymon Pamela | Director | M 選擇權執行 | 8.3K | – | – | 98.6K | SEC |
| 2026-06-16 | 06-18 | Schiffman Glenn | Director | M 選擇權執行 | 8.3K | – | – | 52.7K | SEC |
| 2026-06-01 | 06-03 | Bailey Steven Richard Jr. | Chief Financial Officer | F 繳稅扣股 | 731 | 36.13 | 26K | 29.3K | SEC |
| 2026-06-01 | 06-03 | Bailey Steven Richard Jr. | Chief Financial Officer | M 選擇權執行 | 4.6K | – | – | 33.9K | SEC |
| 2026-06-01 | 06-03 | Bailey Steven Richard Jr. | Chief Financial Officer | M 選擇權執行 | 66 | – | – | 30.1K | SEC |
| 2026-06-01 | 06-03 | Rascoff Spencer M | Chief Executive Officer | M 選擇權執行 | 71 | – | – | 225K | SEC |
| 2026-06-01 | 06-03 | Rascoff Spencer M | Chief Executive Officer | M 選擇權執行 | 540 | – | – | 222K | SEC |
| 2026-06-01 | 06-03 | Rascoff Spencer M | Chief Executive Officer | F 繳稅扣股 | 6.6K | 36.13 | 238K | 219K | SEC |
| 2026-06-01 | 06-03 | Hosseini Hesam | Chief Operating Officer | F 繳稅扣股 | 3.6K | 36.13 | 130K | 5.5K | SEC |
| 2026-06-01 | 06-03 | Rascoff Spencer M | Chief Executive Officer | M 選擇權執行 | 17.9K | – | – | 221K | SEC |
| 2026-06-01 | 06-03 | Bailey Steven Richard Jr. | Chief Financial Officer | F 繳稅扣股 | 2.6K | 36.13 | 96K | 36.3K | SEC |
| 2026-06-01 | 06-03 | Hosseini Hesam | Chief Operating Officer | M 選擇權執行 | 267 | – | – | 9.1K | SEC |
| 2026-06-01 | 06-03 | Edgett Sean | Chief Legal Officer and Sec. | M 選擇權執行 | 8.4K | – | – | 27.8K | SEC |
| 2026-06-01 | 06-03 | Edgett Sean | Chief Legal Officer and Sec. | F 繳稅扣股 | 4.3K | 36.13 | 155K | 23.5K | SEC |
| 2026-06-01 | 06-03 | Edgett Sean | Chief Legal Officer and Sec. | M 選擇權執行 | 1.8K | – | – | 20.3K | SEC |
| 2026-06-01 | 06-03 | Eigenmann Philip D | Chief Accounting Officer | M 選擇權執行 | 2.0K | – | – | 35.1K | SEC |
| 2026-06-01 | 06-03 | Hosseini Hesam | Chief Operating Officer | M 選擇權執行 | 8.9K | – | – | 8.9K | SEC |
| 2026-06-01 | 06-03 | Eigenmann Philip D | Chief Accounting Officer | M 選擇權執行 | 55 | – | – | 33.7K | SEC |
| 2026-06-01 | 06-03 | Edgett Sean | Chief Legal Officer and Sec. | F 繳稅扣股 | 967 | 36.13 | 35K | 19.4K | SEC |
| 2026-06-01 | 06-03 | Eigenmann Philip D | Chief Accounting Officer | M 選擇權執行 | 11 | – | – | 35.1K | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| BlackRock, Inc. | 28.6M | 1.1B | 新進 | 新進 |
| AMERIPRISE FINANCIAL INC | 19.2M | 731M | 新進 | 新進 |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 14.8M | 561M | 新進 | 新進 |
| VANGUARD CAPITAL MANAGEMENT LLC | 10.5M | 400M | 新進 | 新進 |
| FULLER & THALER ASSET MANAGEMENT, INC. | 8.4M | 320M | 新進 | 新進 |
| STATE STREET CORP | 8.3M | 315M | 新進 | 新進 |
| AQR CAPITAL MANAGEMENT LLC | 8.0M | 303M | 新進 | 新進 |
| Starboard Value LP | 7.8M | 296M | 新進 | 新進 |
| UBS Group AG | 6.5M | 247M | 新進 | 新進 |
| ARROWSTREET CAPITAL, LIMITED PARTNERSHIP | 5.9M | 224M | 新進 | 新進 |
| GEODE CAPITAL MANAGEMENT, LLC | 4.9M | 187M | 新進 | 新進 |
| DNB Asset Management AS | 4.7M | 177M | 新進 | 新進 |
| EDMOND DE ROTHSCHILD HOLDING S.A. | 4.1M | 155M | 新進 | 新進 |
| JUPITER ASSET MANAGEMENT LTD | 3.9M | 150M | 新進 | 新進 |
| Quantinno Capital Management LP | 3.8M | 146M | 新進 | 新進 |
| FIRST MANHATTAN CO. LLC. | 3.7M | 140M | 新進 | 新進 |
| 文藝復興 RENAISSANCE TECHNOLOGIES LLC | 3.6M | 137M | 新進 | 新進 |
| FIRST TRUST ADVISORS LP | 3.5M | 133M | 新進 | 新進 |
| JACOBS LEVY EQUITY MANAGEMENT, INC | 3.3M | 124M | 新進 | 新進 |
| DIMENSIONAL FUND ADVISORS LP | 3.2M | 123M | 新進 | 新進 |
| MORGAN STANLEY | 3.2M | 122M | 新進 | 新進 |
| Qube Research & Technologies Ltd | 2.8M | 105M | 新進 | 新進 |
| Bank of New York Mellon Corp | 2.6M | 101M | 新進 | 新進 |
| 挪威主權基金 NORGES BANK | 2.5M | 96.6M | 新進 | 新進 |
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 2.5M | 94.4M | 新進 | 新進 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 594 +18 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 594 / 0 / 0 / 0 |
| 機構合計持股 · 佔流通股 | 244M · 100.0% |
| 合計季末市值 | 8.8B |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 10.1M |
|---|---|
| 與上期比 | -10.5% |
| 佔流通股數 | 4.41% |
| 日均成交量 | 3.0M |
| 回補天數 | 3.4 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 10.1M | -10.5% | 4.41% | 3.0M | 3.4 |
| 2026-08-14 | 11.3M | +3.2% | 4.93% | 3.8M | 3.0 |
| 2026-07-31 | 11.0M | -11.4% | 4.77% | 2.3M | 4.8 |
| 2026-07-15 | 12.4M | -0.9% | 5.38% | 3.1M | 4.0 |
| 2026-06-30 | 12.5M | +18.4% | 5.43% | 4.7M | 2.7 |
| 2026-06-15 | 10.5M | +3.3% | 4.59% | 2.8M | 3.8 |
| 2026-05-29 | 10.2M | +11.9% | 4.44% | 2.9M | 3.6 |
| 2026-05-15 | 9.1M | +6.2% | 3.97% | 4.5M | 2.0 |
| 2026-04-30 | 8.6M | -1.6% | 3.74% | 3.0M | 2.8 |
| 2026-04-15 | 8.7M | -12.4% | 3.80% | 3.2M | 2.7 |
| 2026-03-31 | 10.0M | -23.0% | 4.34% | 10.0M | 1.0 |
| 2026-03-13 | 12.9M | +17.4% | 5.64% | 4.3M | 3.0 |
| 2026-02-27 | 11.0M | -15.9% | 4.80% | 3.0M | 3.7 |
| 2026-02-13 | 13.1M | -9.7% | 5.71% | 6.5M | 2.0 |
| 2026-01-30 | 14.5M | +3.5% | 6.33% | 3.8M | 3.8 |
| 2026-01-15 | 14.0M | +3.3% | 6.12% | 3.4M | 4.2 |
| 2025-12-31 | 13.6M | +14.9% | 5.92% | 3.4M | 4.0 |
| 2025-12-15 | 11.8M | -7.2% | 5.15% | 3.0M | 4.0 |
| 2025-11-28 | 12.7M | +25.3% | 5.55% | 3.3M | 3.9 |
| 2025-11-14 | 10.2M | -6.6% | 4.43% | 4.6M | 2.2 |
| 2025-10-31 | 10.9M | +18.7% | 4.75% | 3.0M | 3.7 |
| 2025-10-15 | 9.2M | +19.7% | 4.00% | 4.0M | 2.3 |
| 2025-09-30 | 7.7M | -19.7% | 3.34% | 4.9M | 1.6 |
| 2025-09-15 | 9.5M | -4.6% | 4.16% | 3.5M | 2.8 |
| 2025-08-29 | 10.0M | -18.3% | 4.36% | 3.4M | 2.9 |
| 2025-08-15 | 12.2M | -10.2% | 5.33% | 5.9M | 2.1 |