MCD
麥當勞 MCDONALDS CORP
+0.76 (+0.31%)249.32USD1.7M成交股數176B市值20.3本益比(近四季)6.4股價營收比+3.7%營收年增(近四季)2026-11-05下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 0 · 0.00 · 0 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 0 · 0.00 · 0 |
| 其中 10b5-1 計畫賣出 | 0 筆 |
| 近 180 天 買進 · 賣出金額 | 0.00 · 3.4M |
| 近 180 天 淨額 | −3.4M |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 08-11 | Elting Lauren B | VP - CAO and Corp Controller | M 選擇權執行 | 48 | – | – | 1.8K | SEC |
| 2026-08-07 | 08-11 | Elting Lauren B | VP - CAO and Corp Controller | M 選擇權執行 | 990 | – | – | 1.7K | SEC |
| 2026-08-07 | 08-11 | Elting Lauren B | VP - CAO and Corp Controller | F 繳稅扣股 | 304 | 274.48 | 83K | 1.5K | SEC |
| 2026-06-10 | 06-10 | Erlinger Joseph M. | President, McDonald's USA | S 公開市場賣出(10b5-1) | 5.3K | 284.32 | 1.5M | 7.7K | SEC |
| 2026-06-10 | 06-10 | Erlinger Joseph M. | President, McDonald's USA | M 選擇權執行 | 5.3K | 157.79 | 829K | 13.0K | SEC |
| 2026-05-28 | 06-01 | Ralls-Morrison Desiree | EVP, Chief Legal Officer | S 公開市場賣出(10b5-1) | 2.8K | 278.36 | 769K | 6.3K | SEC |
| 2026-05-26 | 05-27 | Erlinger Joseph M. | President, McDonald's USA | S 公開市場賣出(10b5-1) | 333 | 280.11 | 93K | 7.7K | SEC |
| 2026-04-23 | 04-23 | Erlinger Joseph M. | President, McDonald's USA | S 公開市場賣出(10b5-1) | 333 | 302.72 | 101K | 8.1K | SEC |
| 2026-04-10 | 04-13 | Erlinger Joseph M. | President, McDonald's USA | S 公開市場賣出(10b5-1) | 2.6K | 307.00 | 806K | 8.4K | SEC |
| 2026-04-10 | 04-13 | Erlinger Joseph M. | President, McDonald's USA | M 選擇權執行 | 2.6K | 157.79 | 414K | 11.0K | SEC |
| 2026-03-23 | 03-24 | Erlinger Joseph M. | President, McDonald's USA | S 公開市場賣出(10b5-1) | 333 | 313.47 | 104K | 8.4K | SEC |
| 2026-03-18 | 03-19 | Baroni Dario | President, IDL | S 公開市場賣出(10b5-1) | 600 | 323.77 | 194K | 1.1K | SEC |
| 2026-03-10 | 03-11 | Erlinger Joseph M. | President, McDonald's USA | M 選擇權執行 | 2.6K | 157.79 | 414K | 11.4K | SEC |
| 2026-03-10 | 03-11 | Erlinger Joseph M. | President, McDonald's USA | S 公開市場賣出(10b5-1) | 2.6K | 328.34 | 862K | 8.7K | SEC |
| 2026-02-23 | 02-25 | Erlinger Joseph M. | President, McDonald's USA | S 公開市場賣出(10b5-1) | 333 | 330.43 | 110K | 8.7K | SEC |
| 2026-02-23 | 02-25 | Banner Jonathan | EVP - Chief Impact Officer | M 選擇權執行 | 4.6K | 266.20 | 1.2M | 6.9K | SEC |
| 2026-02-23 | 02-25 | Banner Jonathan | EVP - Chief Impact Officer | S 公開市場賣出 | 1.6K | 333.42 | 534K | 2.3K | SEC |
| 2026-02-23 | 02-25 | Banner Jonathan | EVP - Chief Impact Officer | S 公開市場賣出 | 4.6K | 333.24 | 1.5M | 2.3K | SEC |
| 2026-02-13 | 02-17 | Erlinger Joseph M. | President, McDonald's USA | M 選擇權執行 | 403 | – | – | 11.4K | SEC |
| 2026-02-13 | 02-17 | Erlinger Joseph M. | President, McDonald's USA | M 選擇權執行 | 5.6K | – | – | 11.0K | SEC |
| 2026-02-13 | 02-17 | Borden Ian Frederick | EVP - CFO | F 繳稅扣股 | 2.4K | 327.58 | 776K | 30.4K | SEC |
| 2026-02-13 | 02-17 | Kempczinski Christopher J | Chairman and CEO | M 選擇權執行 | 1.4K | – | – | 43.6K | SEC |
| 2026-02-13 | 02-17 | Banner Jonathan | EVP - Chief Impact Officer | M 選擇權執行 | 3.0K | – | – | 5.4K | SEC |
| 2026-02-13 | 02-17 | Banner Jonathan | EVP - Chief Impact Officer | F 繳稅扣股 | 1.9K | 327.58 | 635K | 2.5K | SEC |
| 2026-02-13 | 02-17 | Borden Ian Frederick | EVP - CFO | M 選擇權執行 | 5.9K | – | – | 32.3K | SEC |
| 2026-02-13 | 02-17 | Kempczinski Christopher J | Chairman and CEO | F 繳稅扣股 | 9.2K | 327.58 | 3.0M | 34.4K | SEC |
| 2026-02-13 | 02-17 | Flatley Edith Morgan | EVP - Global CMO | M 選擇權執行 | 135 | – | – | 8.2K | SEC |
| 2026-02-13 | 02-17 | Boyd Tiffanie L. | EVP - Chief People Officer | M 選擇權執行 | 1.2K | – | – | 8.5K | SEC |
| 2026-02-13 | 02-17 | Boyd Tiffanie L. | EVP - Chief People Officer | F 繳稅扣股 | 399 | 327.58 | 131K | 8.2K | SEC |
| 2026-02-13 | 02-17 | Erlinger Joseph M. | President, McDonald's USA | F 繳稅扣股 | 2.3K | 327.58 | 757K | 9.1K | SEC |
| 2026-02-13 | 02-17 | Banner Jonathan | EVP - Chief Impact Officer | M 選擇權執行 | 290 | – | – | 4.4K | SEC |
| 2026-02-13 | 02-17 | Baroni Dario | President, IDL | M 選擇權執行 | 30 | – | – | 1.9K | SEC |
| 2026-02-13 | 02-17 | Baroni Dario | President, IDL | M 選擇權執行 | 409 | – | – | 1.8K | SEC |
| 2026-02-13 | 02-17 | Kempczinski Christopher J | Chairman and CEO | M 選擇權執行 | 19.3K | – | – | 42.2K | SEC |
| 2026-02-13 | 02-17 | McDonald Gillian | EVP, Global Rest. Exp. Ofc. | M 選擇權執行 | 2.2K | – | – | 8.7K | SEC |
| 2026-02-13 | 02-17 | Kempczinski Christopher J | Chairman and CEO | S 公開市場賣出(10b5-1) | 26.3K | 333.54 | 8.8M | 22.9K | SEC |
| 2026-02-13 | 02-17 | McDonald Gillian | EVP, Global Rest. Exp. Ofc. | M 選擇權執行 | 296 | – | – | 8.5K | SEC |
| 2026-02-13 | 02-17 | McDonald Gillian | EVP, Global Rest. Exp. Ofc. | M 選擇權執行 | 4.1K | – | – | 8.2K | SEC |
| 2026-02-13 | 02-17 | Steijaert Manuel JM | EVP - President, IOM | F 繳稅扣股 | 1.6K | 327.58 | 537K | 6.5K | SEC |
| 2026-02-13 | 02-17 | Kempczinski Christopher J | Chairman and CEO | M 選擇權執行 | 26.3K | 128.09 | 3.4M | 49.2K | SEC |
| 2026-02-13 | 02-17 | Steijaert Manuel JM | EVP - President, IOM | M 選擇權執行 | 237 | – | – | 8.1K | SEC |
| 2026-02-13 | 02-17 | McDonald Gillian | EVP, Global Rest. Exp. Ofc. | F 繳稅扣股 | 2.0K | 327.58 | 662K | 6.5K | SEC |
| 2026-02-13 | 02-17 | Steijaert Manuel JM | EVP - President, IOM | M 選擇權執行 | 3.3K | – | – | 7.9K | SEC |
| 2026-02-13 | 02-17 | McDonald Gillian | EVP, Global Rest. Exp. Ofc. | M 選擇權執行 | 161 | – | – | 8.9K | SEC |
| 2026-02-13 | 02-17 | McDonald Gillian | EVP, Global Rest. Exp. Ofc. | F 繳稅扣股 | 1.1K | 327.58 | 361K | 7.8K | SEC |
| 2026-02-13 | 02-17 | Banner Jonathan | EVP - Chief Impact Officer | M 選擇權執行 | 4.0K | – | – | 4.1K | SEC |
| 2026-02-13 | 02-17 | Rice Brian S | EVP-Global Chief Info. Officer | M 選擇權執行 | 188 | – | – | 2.8K | SEC |
| 2026-02-13 | 02-17 | Ralls-Morrison Desiree | EVP, Chief Legal Officer | M 選擇權執行 | 3.9K | – | – | 10.1K | SEC |
| 2026-02-13 | 02-17 | Baroni Dario | President, IDL | F 繳稅扣股 | 196 | 327.58 | 64K | 1.7K | SEC |
| 2026-02-13 | 02-17 | Banner Jonathan | EVP - Chief Impact Officer | M 選擇權執行 | 215 | – | – | 5.7K | SEC |
| 2026-02-13 | 02-17 | Rice Brian S | EVP-Global Chief Info. Officer | F 繳稅扣股 | 808 | 327.58 | 265K | 2.0K | SEC |
| 2026-02-13 | 02-17 | Banner Jonathan | EVP - Chief Impact Officer | F 繳稅扣股 | 1.8K | 327.58 | 578K | 3.9K | SEC |
| 2026-02-13 | 02-17 | Borden Ian Frederick | EVP - CFO | M 選擇權執行 | 430 | – | – | 32.7K | SEC |
| 2026-02-13 | 02-17 | Flatley Edith Morgan | EVP - Global CMO | M 選擇權執行 | 1.9K | – | – | 8.1K | SEC |
| 2026-02-13 | 02-17 | Rice Brian S | EVP-Global Chief Info. Officer | M 選擇權執行 | 2.6K | – | – | 2.6K | SEC |
| 2026-02-13 | 02-17 | Flatley Edith Morgan | EVP - Global CMO | F 繳稅扣股 | 798 | 327.58 | 261K | 7.4K | SEC |
| 2026-02-13 | 02-17 | Baroni Dario | President, IDL | M 選擇權執行 | 38 | – | – | 1.7K | SEC |
| 2026-02-13 | 02-17 | Boyd Tiffanie L. | EVP - Chief People Officer | M 選擇權執行 | 89 | – | – | 8.6K | SEC |
| 2026-02-13 | 02-17 | Ralls-Morrison Desiree | EVP, Chief Legal Officer | F 繳稅扣股 | 1.4K | 327.58 | 453K | 9.0K | SEC |
| 2026-02-13 | 02-17 | Boyd Tiffanie L. | EVP - Chief People Officer | M 選擇權執行 | 967 | – | – | 9.2K | SEC |
| 2026-02-13 | 02-17 | Boyd Tiffanie L. | EVP - Chief People Officer | M 選擇權執行 | 70 | – | – | 9.2K | SEC |
| 2026-02-13 | 02-17 | Boyd Tiffanie L. | EVP - Chief People Officer | F 繳稅扣股 | 304 | 327.58 | 100K | 8.9K | SEC |
| 2026-02-13 | 02-17 | Baroni Dario | President, IDL | M 選擇權執行 | 517 | – | – | 1.6K | SEC |
| 2026-02-13 | 02-17 | Baroni Dario | President, IDL | F 繳稅扣股 | 901 | 327.58 | 295K | 1.1K | SEC |
| 2026-02-13 | 02-17 | Baroni Dario | President, IDL | M 選擇權執行 | 136 | – | – | 2.0K | SEC |
| 2026-02-13 | 02-17 | Baroni Dario | President, IDL | M 選擇權執行 | 1.9K | – | – | 1.9K | SEC |
| 2026-02-13 | 02-17 | Ralls-Morrison Desiree | EVP, Chief Legal Officer | M 選擇權執行 | 279 | – | – | 10.4K | SEC |
| 2026-02-13 | 02-17 | Baroni Dario | President, IDL | F 繳稅扣股 | 248 | 327.58 | 81K | 1.4K | SEC |
| 2026-02-12 | 02-17 | Flatley Edith Morgan | EVP - Global CMO | S 公開市場賣出(10b5-1) | 4.7K | 331.00 | 1.6M | 6.2K | SEC |
| 2026-02-12 | 02-17 | Flatley Edith Morgan | EVP - Global CMO | M 選擇權執行 | 4.7K | 157.79 | 740K | 10.9K | SEC |
| 2026-02-12 | 02-17 | Kempczinski Christopher J | Chairman and CEO | M 選擇權執行 | 26.3K | 128.09 | 3.4M | 49.2K | SEC |
| 2026-02-12 | 02-17 | Kempczinski Christopher J | Chairman and CEO | S 公開市場賣出(10b5-1) | 26.3K | 331.35 | 8.7M | 22.9K | SEC |
| 2026-02-10 | 02-11 | Erlinger Joseph M. | President, McDonald's USA | M 選擇權執行 | 2.6K | 157.79 | 414K | 8.0K | SEC |
| 2026-02-10 | 02-11 | Erlinger Joseph M. | President, McDonald's USA | S 公開市場賣出(10b5-1) | 2.6K | 325.25 | 854K | 5.4K | SEC |
| 2026-01-12 | 01-13 | Erlinger Joseph M. | President, McDonald's USA | S 公開市場賣出(10b5-1) | 2.6K | 306.58 | 805K | 5.4K | SEC |
| 2026-01-12 | 01-13 | Erlinger Joseph M. | President, McDonald's USA | M 選擇權執行 | 2.6K | 157.79 | 414K | 8.0K | SEC |
| 2025-12-16 | 12-18 | Ralls-Morrison Desiree | EVP, Chief Legal Officer | S 公開市場賣出(10b5-1) | 2.5K | 320.00 | 796K | 6.3K | SEC |
| 2025-12-12 | 12-15 | Flatley Edith Morgan | EVP - Global CMO | S 公開市場賣出(10b5-1) | 658 | 315.00 | 207K | 6.2K | SEC |
| 2025-12-01 | 12-02 | Steijaert Manuel JM | EVP - President, IOM | S 公開市場賣出(10b5-1) | 6.6K | 305.50 | 2.0M | 4.6K | SEC |
| 2025-12-01 | 12-02 | Steijaert Manuel JM | EVP - President, IOM | M 選擇權執行 | 6.6K | 266.20 | 1.7M | 11.2K | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| BlackRock, Inc. | 55.4M | 15.0B | 新進 | 新進 |
| VANGUARD CAPITAL MANAGEMENT LLC | 46.4M | 12.5B | 新進 | 新進 |
| STATE STREET CORP | 36.1M | 9.8B | 新進 | 新進 |
| JPMORGAN CHASE & CO | 31.9M | 8.5B | 新進 | 新進 |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 18.8M | 5.1B | 新進 | 新進 |
| GEODE CAPITAL MANAGEMENT, LLC | 18.1M | 4.9B | 新進 | 新進 |
| MORGAN STANLEY | 15.0M | 4.1B | 新進 | 新進 |
| BANK OF AMERICA CORP /DE/ | 11.0M | 3.0B | 新進 | 新進 |
| 挪威主權基金 NORGES BANK | 9.9M | 2.7B | 新進 | 新進 |
| Capital Research Global Investors | 9.0M | 2.4B | 新進 | 新進 |
| WELLS FARGO & COMPANY/MN | 8.1M | 2.2B | 新進 | 新進 |
| NORTHERN TRUST CORP | 7.9M | 2.1B | 新進 | 新進 |
| ROYAL BANK OF CANADA | 6.6M | 1.8B | 新進 | 新進 |
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 6.2M | 1.7B | 新進 | 新進 |
| UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC | 5.8M | 1.6B | 新進 | 新進 |
| UBS Group AG | 5.8M | 1.6B | 新進 | 新進 |
| Bank of New York Mellon Corp | 5.0M | 1.4B | 新進 | 新進 |
| FRANKLIN RESOURCES INC | 4.9M | 1.3B | 新進 | 新進 |
| PeakShares LLC | 4.6K | 1.2B | 新進 | 新進 |
| Legal & General Group Plc | 4.4M | 1.2B | 新進 | 新進 |
| GOLDMAN SACHS GROUP INC | 4.3M | 1.2B | 新進 | 新進 |
| ARROWSTREET CAPITAL, LIMITED PARTNERSHIP | 4.3M | 1.2B | 新進 | 新進 |
| Gallagher Fiduciary Advisors, LLC | 4.3M | 1.1B | 新進 | 新進 |
| AMERIPRISE FINANCIAL INC | 4.2M | 1.1B | 新進 | 新進 |
| VANGUARD FIDUCIARY TRUST CO | 4.0M | 1.1B | 新進 | 新進 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 3,461 -134 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 3461 / 0 / 0 / 0 |
| 機構合計持股 · 佔流通股 | 528M · 74.6% |
| 合計季末市值 | 138B |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 12.3M |
|---|---|
| 與上期比 | +11.1% |
| 佔流通股數 | 1.74% |
| 日均成交量 | 4.3M |
| 回補天數 | 2.9 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 12.3M | +11.1% | 1.74% | 4.3M | 2.9 |
| 2026-08-14 | 11.1M | -9.8% | 1.56% | 4.8M | 2.3 |
| 2026-07-31 | 12.3M | +6.9% | 1.73% | 4.3M | 2.8 |
| 2026-07-15 | 11.5M | +4.5% | 1.62% | 4.7M | 2.5 |
| 2026-06-30 | 11.0M | +2.9% | 1.55% | 5.2M | 2.1 |
| 2026-06-15 | 10.7M | +12.8% | 1.51% | 4.5M | 2.4 |
| 2026-05-29 | 9.5M | -8.5% | 1.34% | 4.2M | 2.3 |
| 2026-05-15 | 10.3M | +4.2% | 1.46% | 4.5M | 2.3 |
| 2026-04-30 | 9.9M | +19.4% | 1.40% | 3.4M | 2.9 |
| 2026-04-15 | 8.3M | -9.3% | 1.17% | 2.9M | 2.9 |
| 2026-03-31 | 9.2M | -0.1% | 1.29% | 3.4M | 2.7 |
| 2026-03-13 | 9.2M | -0.6% | 1.29% | 3.1M | 3.0 |
| 2026-02-27 | 9.2M | +5.9% | 1.30% | 3.4M | 2.7 |
| 2026-02-13 | 8.7M | +8.4% | 1.23% | 4.0M | 2.2 |
| 2026-01-30 | 8.0M | +3.8% | 1.13% | 2.9M | 2.8 |
| 2026-01-15 | 7.7M | -7.1% | 1.09% | 3.4M | 2.3 |
| 2025-12-31 | 8.3M | +1.3% | 1.18% | 2.8M | 3.0 |
| 2025-12-15 | 8.2M | +19.4% | 1.16% | 3.9M | 2.1 |
| 2025-11-28 | 6.9M | -10.9% | 0.97% | 3.0M | 2.3 |
| 2025-11-14 | 7.7M | +6.4% | 1.09% | 3.6M | 2.2 |
| 2025-10-31 | 7.3M | -0.8% | 1.03% | 2.5M | 3.0 |
| 2025-10-15 | 7.3M | +0.6% | 1.03% | 3.0M | 2.5 |
| 2025-09-30 | 7.3M | -11.6% | 1.03% | 3.3M | 2.2 |
| 2025-09-15 | 8.2M | +9.0% | 1.16% | 2.9M | 2.8 |
| 2025-08-29 | 7.6M | -7.1% | 1.07% | 3.0M | 2.5 |
| 2025-08-15 | 8.1M | +2.8% | 1.15% | 3.8M | 2.1 |