LWAY
Lifeway Foods, Inc.
+0.02 (+0.08%)24.44USD12.6K成交股數369M市值35.4本益比(近四季)1.5股價營收比+24.1%營收年增(近四季)2026-11-12下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 16 · 30.7M · 6 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 23 · 24.8M · 2 |
| 其中 10b5-1 計畫賣出 | 0 筆 |
| 近 180 天 買進 · 賣出金額 | 51.7M · 94.8M |
| 近 180 天 淨額 | −43.1M |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 09-02 | McWhorter Dorri | Director | M 選擇權執行 | 1.6K | – | – | 28.8K | SEC |
| 2026-08-19 | 08-19 | SMOLYANSKY JULIE | CEO, President and Secretary | P 公開市場買進 | 2.0K | 25.26 | 51K | 2.2M | SEC |
| 2026-08-17 | 08-17 | Divisadero Street Capital, LLC | TenPercentOwner | P 公開市場買進 | 36.0K | 24.78 | 891K | 2.3M | SEC |
| 2026-08-17 | 08-17 | Divisadero Street Capital Management, LP | TenPercentOwner | P 公開市場買進 | 36.0K | 24.78 | 891K | 2.3M | SEC |
| 2026-08-17 | 08-17 | Divisadero Street Partners, L.P. | TenPercentOwner | P 公開市場買進 | 36.0K | 24.78 | 891K | 2.3M | SEC |
| 2026-08-17 | 08-17 | Divisadero Street Partners GP, LLC | TenPercentOwner | P 公開市場買進 | 36.0K | 24.78 | 891K | 2.3M | SEC |
| 2026-08-17 | 08-17 | Zolezzi William | TenPercentOwner | P 公開市場買進 | 36.0K | 24.78 | 891K | 2.3M | SEC |
| 2026-08-14 | 08-17 | Divisadero Street Capital Management, LP | TenPercentOwner | P 公開市場買進 | 15.0K | 24.69 | 370K | 2.3M | SEC |
| 2026-08-14 | 08-17 | Divisadero Street Partners, L.P. | TenPercentOwner | P 公開市場買進 | 15.0K | 24.69 | 370K | 2.3M | SEC |
| 2026-08-14 | 08-17 | Zolezzi William | TenPercentOwner | P 公開市場買進 | 15.0K | 24.69 | 370K | 2.3M | SEC |
| 2026-08-14 | 08-17 | Divisadero Street Capital, LLC | TenPercentOwner | P 公開市場買進 | 15.0K | 24.69 | 370K | 2.3M | SEC |
| 2026-08-14 | 08-17 | Divisadero Street Partners GP, LLC | TenPercentOwner | P 公開市場買進 | 15.0K | 24.69 | 370K | 2.3M | SEC |
| 2026-08-14 | 08-14 | SMOLYANSKY EDWARD | TenPercentOwner | S 公開市場賣出 | 45.0K | 25.82 | 1.2M | 895K | SEC |
| 2026-08-14 | 08-14 | SMOLYANSKY EDWARD | TenPercentOwner | S 公開市場賣出 | 31 | 26.50 | 821.50 | 895K | SEC |
| 2026-08-14 | 08-14 | SMOLYANSKY EDWARD | TenPercentOwner | S 公開市場賣出 | 29.9K | 24.89 | 745K | 940K | SEC |
| 2026-08-13 | 08-17 | Zolezzi William | TenPercentOwner | P 公開市場買進 | 196K | 24.87 | 4.9M | 2.3M | SEC |
| 2026-08-13 | 08-17 | Divisadero Street Partners, L.P. | TenPercentOwner | P 公開市場買進 | 196K | 24.87 | 4.9M | 2.3M | SEC |
| 2026-08-13 | 08-17 | Divisadero Street Capital Management, LP | TenPercentOwner | P 公開市場買進 | 196K | 24.87 | 4.9M | 2.3M | SEC |
| 2026-08-13 | 08-17 | Divisadero Street Partners GP, LLC | TenPercentOwner | P 公開市場買進 | 196K | 24.87 | 4.9M | 2.3M | SEC |
| 2026-08-13 | 08-17 | Divisadero Street Capital, LLC | TenPercentOwner | P 公開市場買進 | 196K | 24.87 | 4.9M | 2.3M | SEC |
| 2026-08-12 | 08-14 | SMOLYANSKY EDWARD | TenPercentOwner | S 公開市場賣出 | 35.0K | 28.74 | 1.0M | 970K | SEC |
| 2026-07-22 | 07-23 | SMOLYANSKY LUDMILA | Other | S 公開市場賣出 | 60.0K | 30.55 | 1.8M | 547K | SEC |
| 2026-07-22 | 07-23 | SMOLYANSKY LUDMILA | Other | S 公開市場賣出 | 40.0K | 29.46 | 1.2M | 507K | SEC |
| 2026-07-15 | 07-16 | SMOLYANSKY EDWARD | TenPercentOwner | S 公開市場賣出 | 24.7K | 31.51 | 777K | 1.0M | SEC |
| 2026-07-15 | 07-16 | SMOLYANSKY EDWARD | TenPercentOwner | S 公開市場賣出 | 42.3K | 32.32 | 1.4M | 1.0M | SEC |
| 2026-07-07 | 07-09 | SMOLYANSKY EDWARD | TenPercentOwner | S 公開市場賣出 | 39.1K | 29.41 | 1.1M | 1.1M | SEC |
| 2026-07-06 | 07-09 | SMOLYANSKY EDWARD | TenPercentOwner | S 公開市場賣出 | 8.0K | 29.79 | 238K | 1.1M | SEC |
| 2026-07-01 | 07-02 | McWhorter Dorri | Director | M 選擇權執行 | 1.4K | – | – | 27.3K | SEC |
| 2026-06-30 | 07-02 | SMOLYANSKY EDWARD | TenPercentOwner | S 公開市場賣出 | 50.0K | 29.56 | 1.5M | 853K | SEC |
| 2026-06-30 | 07-02 | SMOLYANSKY EDWARD | TenPercentOwner | S 公開市場賣出 | 50.0K | 29.56 | 1.5M | 853K | SEC |
| 2026-06-29 | 07-02 | SMOLYANSKY EDWARD | TenPercentOwner | S 公開市場賣出 | 14.5K | 30.12 | 438K | 1.2M | SEC |
| 2026-06-29 | 07-02 | SMOLYANSKY EDWARD | TenPercentOwner | S 公開市場賣出 | 14.5K | 30.12 | 438K | 1.2M | SEC |
| 2026-06-26 | 07-02 | SMOLYANSKY EDWARD | TenPercentOwner | S 公開市場賣出 | 55.8K | 29.87 | 1.7M | 903K | SEC |
| 2026-06-26 | 07-02 | SMOLYANSKY EDWARD | TenPercentOwner | S 公開市場賣出 | 55.8K | 29.87 | 1.7M | 903K | SEC |
| 2026-06-26 | 07-02 | SMOLYANSKY EDWARD | TenPercentOwner | S 公開市場賣出 | 55.8K | 28.64 | 1.6M | 958K | SEC |
| 2026-06-26 | 07-02 | SMOLYANSKY EDWARD | TenPercentOwner | S 公開市場賣出 | 55.8K | 28.64 | 1.6M | 958K | SEC |
| 2026-06-25 | 06-26 | SMOLYANSKY LUDMILA | Other | S 公開市場賣出 | 45.6K | 29.65 | 1.4M | 607K | SEC |
| 2026-06-24 | 06-26 | SMOLYANSKY EDWARD | TenPercentOwner | S 公開市場賣出 | 1.8K | 30.52 | 55K | 1.0M | SEC |
| 2026-06-24 | 06-26 | SMOLYANSKY EDWARD | TenPercentOwner | S 公開市場賣出 | 36.7K | 29.82 | 1.1M | 1.0M | SEC |
| 2026-06-24 | 06-26 | SMOLYANSKY LUDMILA | Other | S 公開市場賣出 | 40.0K | 30.12 | 1.2M | 653K | SEC |
| 2026-06-22 | 06-22 | SMOLYANSKY EDWARD | TenPercentOwner | S 公開市場賣出 | 50.0K | 26.20 | 1.3M | 1.2M | SEC |
| 2026-06-17 | 06-18 | SMOLYANSKY JULIE | CEO, President and Secretary | M 選擇權執行 | 3.4K | – | – | 2.2M | SEC |
| 2026-06-17 | 06-18 | SMOLYANSKY JULIE | CEO, President and Secretary | F 繳稅扣股 | 239 | 25.00 | 6K | 5.7K | SEC |
| 2026-06-17 | 06-18 | SMOLYANSKY JULIE | CEO, President and Secretary | F 繳稅扣股 | 4.0K | 25.00 | 100K | 2.2M | SEC |
| 2026-06-17 | 06-18 | SMOLYANSKY JULIE | CEO, President and Secretary | M 選擇權執行 | 340 | – | – | 5.9K | SEC |
| 2026-06-17 | 06-18 | SMOLYANSKY JULIE | CEO, President and Secretary | M 選擇權執行 | 486 | – | – | 5.6K | SEC |
| 2026-06-17 | 06-18 | SMOLYANSKY JULIE | CEO, President and Secretary | M 選擇權執行 | 6.1K | – | – | 2.2M | SEC |
| 2026-06-16 | 06-18 | Hanson Eric A | CFO | A 獲配股票 | 2.4K | – | – | 59.9K | SEC |
| 2026-06-16 | 06-18 | SMOLYANSKY JULIE | CEO, President and Secretary | F 繳稅扣股 | 53.2K | 24.79 | 1.3M | 2.2M | SEC |
| 2026-06-16 | 06-18 | SMOLYANSKY JULIE | CEO, President and Secretary | M 選擇權執行 | 108K | – | – | 2.3M | SEC |
| 2026-06-16 | 06-18 | SMOLYANSKY JULIE | CEO, President and Secretary | M 選擇權執行 | 12.1K | – | – | 2.2M | SEC |
| 2026-06-16 | 06-18 | Hanson Eric A | CFO | F 繳稅扣股 | 994 | 24.79 | 25K | 58.9K | SEC |
| 2026-06-10 | 06-11 | SMOLYANSKY LUDMILA | Other | S 公開市場賣出 | 20.0K | 24.02 | 480K | 693K | SEC |
| 2026-05-15 | 05-19 | Divisadero Street Partners GP, LLC | TenPercentOwner | P 公開市場買進 | 33.2K | 25.27 | 838K | 2.1M | SEC |
| 2026-05-15 | 05-19 | Zolezzi William | TenPercentOwner | P 公開市場買進 | 33.2K | 25.27 | 838K | 2.1M | SEC |
| 2026-05-15 | 05-19 | Divisadero Street Capital, LLC | TenPercentOwner | P 公開市場買進 | 33.2K | 25.27 | 838K | 2.1M | SEC |
| 2026-05-15 | 05-19 | SMOLYANSKY LUDMILA | Other | S 公開市場賣出 | 20.0K | 24.64 | 493K | 713K | SEC |
| 2026-05-15 | 05-18 | SMOLYANSKY EDWARD | TenPercentOwner | S 公開市場賣出 | 11.4K | 24.21 | 276K | 1.1M | SEC |
| 2026-05-15 | 05-18 | Divisadero Street Capital Management, LP | TenPercentOwner | P 公開市場買進 | 33.2K | 25.27 | 838K | 2.1M | SEC |
| 2026-05-15 | 05-18 | SMOLYANSKY EDWARD | TenPercentOwner | S 公開市場賣出 | 12.6K | 25.46 | 321K | 1.1M | SEC |
| 2026-05-15 | 05-18 | Divisadero Street Partners, L.P. | TenPercentOwner | P 公開市場買進 | 33.2K | 25.27 | 838K | 2.1M | SEC |
| 2026-05-14 | 05-20 | Danone S.A. | TenPercentOwner | S 公開市場賣出 | 3.5M | 19.50 | 67.4M | 0 | SEC |
| 2026-05-14 | 05-19 | Divisadero Street Capital, LLC | TenPercentOwner | P 公開市場買進 | 95.4K | 25.24 | 2.4M | 2.0M | SEC |
| 2026-05-14 | 05-19 | Divisadero Street Partners GP, LLC | TenPercentOwner | P 公開市場買進 | 35.0K | 26.33 | 922K | 2.1M | SEC |
| 2026-05-14 | 05-19 | Divisadero Street Partners GP, LLC | TenPercentOwner | P 公開市場買進 | 1.5K | 22.98 | 34K | 2.0M | SEC |
| 2026-05-14 | 05-19 | Divisadero Street Partners GP, LLC | TenPercentOwner | P 公開市場買進 | 95.4K | 25.24 | 2.4M | 2.0M | SEC |
| 2026-05-14 | 05-19 | Zolezzi William | TenPercentOwner | P 公開市場買進 | 35.0K | 26.33 | 922K | 2.1M | SEC |
| 2026-05-14 | 05-19 | Zolezzi William | TenPercentOwner | P 公開市場買進 | 1.5K | 22.98 | 34K | 2.0M | SEC |
| 2026-05-14 | 05-19 | Divisadero Street Capital, LLC | TenPercentOwner | P 公開市場買進 | 35.0K | 26.33 | 922K | 2.1M | SEC |
| 2026-05-14 | 05-19 | Divisadero Street Capital, LLC | TenPercentOwner | P 公開市場買進 | 1.5K | 22.98 | 34K | 2.0M | SEC |
| 2026-05-14 | 05-19 | Zolezzi William | TenPercentOwner | P 公開市場買進 | 95.4K | 25.24 | 2.4M | 2.0M | SEC |
| 2026-05-14 | 05-18 | Divisadero Street Partners, L.P. | TenPercentOwner | P 公開市場買進 | 1.5K | 22.98 | 34K | 2.0M | SEC |
| 2026-05-14 | 05-18 | SMOLYANSKY EDWARD | TenPercentOwner | S 公開市場賣出 | 2.2K | 26.28 | 57K | 1.1M | SEC |
| 2026-05-14 | 05-18 | SMOLYANSKY EDWARD | TenPercentOwner | S 公開市場賣出 | 22.8K | 25.25 | 576K | 1.1M | SEC |
| 2026-05-14 | 05-18 | Divisadero Street Capital Management, LP | TenPercentOwner | P 公開市場買進 | 35.0K | 26.33 | 922K | 2.1M | SEC |
| 2026-05-14 | 05-18 | Divisadero Street Capital Management, LP | TenPercentOwner | P 公開市場買進 | 1.5K | 22.98 | 34K | 2.0M | SEC |
| 2026-05-14 | 05-18 | Divisadero Street Capital Management, LP | TenPercentOwner | P 公開市場買進 | 95.4K | 25.24 | 2.4M | 2.0M | SEC |
| 2026-05-14 | 05-18 | Divisadero Street Partners, L.P. | TenPercentOwner | P 公開市場買進 | 35.0K | 26.33 | 922K | 2.1M | SEC |
| 2026-05-14 | 05-18 | Divisadero Street Partners, L.P. | TenPercentOwner | P 公開市場買進 | 95.4K | 25.24 | 2.4M | 2.0M | SEC |
| 2026-04-20 | 04-22 | SMOLYANSKY LUDMILA | Other | S 公開市場賣出 | 15.0K | 26.50 | 398K | 733K | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| Divisadero Street Capital Management, LP | 2.1M | 62.7M | 新進 | 新進 |
| 城堡 CITADEL ADVISORS LLC | 930K | 27.8M | 新進 | 新進 |
| WELLINGTON MANAGEMENT GROUP LLP | 585K | 17.5M | 新進 | 新進 |
| 文藝復興 RENAISSANCE TECHNOLOGIES LLC | 377K | 11.3M | 新進 | 新進 |
| VANGUARD CAPITAL MANAGEMENT LLC | 367K | 10.9M | 新進 | 新進 |
| BlackRock, Inc. | 322K | 9.6M | 新進 | 新進 |
| Pillsbury Lake Capital LLC | 292K | 8.7M | 新進 | 新進 |
| DIMENSIONAL FUND ADVISORS LP | 258K | 7.7M | 新進 | 新進 |
| Two Sigma TWO SIGMA INVESTMENTS, LP | 228K | 6.8M | 新進 | 新進 |
| AWM Investment Company, Inc. | 223K | 6.7M | 新進 | 新進 |
| GAMCO INVESTORS, INC. ET AL | 214K | 6.4M | 新進 | 新進 |
| TUDOR INVESTMENT CORP ET AL | 210K | 6.3M | 新進 | 新進 |
| FIRST SABREPOINT CAPITAL MANAGEMENT LP | 170K | 5.1M | 新進 | 新進 |
| GEODE CAPITAL MANAGEMENT, LLC | 158K | 4.7M | 新進 | 新進 |
| HBK INVESTMENTS L P | 150K | 4.5M | 新進 | 新進 |
| Squarepoint Ops LLC | 124K | 3.7M | 新進 | 新進 |
| MARSHALL WACE, LLP | 119K | 3.5M | 新進 | 新進 |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 105K | 3.1M | 新進 | 新進 |
| STATE STREET CORP | 99.8K | 3.0M | 新進 | 新進 |
| JANE STREET GROUP, LLC | 98.5K | 2.9M | 新進 | 新進 |
| UBS Group AG | 78.8K | 2.4M | 新進 | 新進 |
| GOLDMAN SACHS GROUP INC | 65.9K | 2.0M | 新進 | 新進 |
| Riverwater Partners LLC | 65.2K | 1.9M | 新進 | 新進 |
| BOOTHBAY FUND MANAGEMENT, LLC | 63.5K | 1.9M | 新進 | 新進 |
| NORTHERN TRUST CORP | 61.3K | 1.8M | 新進 | 新進 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 98 +18 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 98 / 0 / 0 / 0 |
| 機構合計持股 · 佔流通股 | 8.3M · 54.6% |
| 合計季末市值 | 245M |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 427K |
|---|---|
| 與上期比 | +15.1% |
| 佔流通股數 | 2.82% |
| 日均成交量 | 148K |
| 回補天數 | 2.9 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 427K | +15.1% | 2.82% | 148K | 2.9 |
| 2026-08-14 | 371K | +20.1% | 2.45% | 190K | 2.0 |
| 2026-07-31 | 309K | -8.4% | 2.04% | 101K | 3.1 |
| 2026-07-15 | 337K | -27.3% | 2.23% | 259K | 1.3 |
| 2026-06-30 | 464K | +10.0% | 3.07% | 249K | 1.9 |
| 2026-06-15 | 422K | +0.1% | 2.79% | 128K | 3.3 |
| 2026-05-29 | 421K | -59.1% | 2.79% | 146K | 2.9 |
| 2026-05-15 | 1.0M | +255.8% | 6.82% | 177K | 5.8 |
| 2026-04-30 | 290K | +4.1% | 1.92% | 61.3K | 4.7 |
| 2026-04-15 | 278K | +18.1% | 1.84% | 100K | 2.8 |
| 2026-03-31 | 236K | +5.6% | 1.56% | 70.9K | 3.3 |
| 2026-03-13 | 223K | -4.0% | 1.48% | 34.7K | 6.4 |
| 2026-02-27 | 232K | -4.3% | 1.54% | 30.1K | 7.7 |
| 2026-02-13 | 243K | -9.7% | 1.61% | 47.8K | 5.1 |
| 2026-01-30 | 269K | +3.7% | 1.78% | 47.4K | 5.7 |
| 2026-01-15 | 259K | -10.9% | 1.72% | 64.2K | 4.0 |
| 2025-12-31 | 291K | +3.0% | 1.93% | 69.9K | 4.2 |
| 2025-12-15 | 283K | +17.0% | 1.87% | 63.3K | 4.5 |
| 2025-11-28 | 242K | +11.8% | 1.60% | 116K | 2.1 |
| 2025-11-14 | 216K | +4.0% | 1.43% | 114K | 1.9 |
| 2025-10-31 | 208K | -0.9% | 1.37% | 61.7K | 3.4 |
| 2025-10-15 | 210K | +62.4% | 1.39% | 171K | 1.2 |
| 2025-09-30 | 129K | -0.8% | 0.85% | 250K | 1.0 |
| 2025-09-15 | 130K | -3.8% | 0.86% | 81.4K | 1.6 |
| 2025-08-29 | 135K | -5.0% | 0.90% | 56.1K | 2.4 |
| 2025-08-15 | 142K | -27.9% | 0.94% | 103K | 1.4 |