LOW
勞氏 LOWES COMPANIES INC
+0.57 (+0.29%)194.67USD773K成交股數109B市值16.5本益比(近四季)1.2股價營收比+8.3%營收年增(近四季)2026-11-18下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 0 · 0.00 · 0 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 0 · 0.00 · 0 |
| 其中 10b5-1 計畫賣出 | 0 筆 |
| 近 180 天 買進 · 賣出金額 | 0.00 · 5.8M |
| 近 180 天 淨額 | −5.8M |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 09-17 | Vance Quonta D | EVP, Stores | F 繳稅扣股 | 848 | 194.61 | 165K | 25.3K | SEC |
| 2026-09-15 | 09-17 | Godbole Seemantini | EVP, CI & AI Officer | A 獲配股票 | 396 | – | – | 49.4K | SEC |
| 2026-09-15 | 09-17 | Vance Quonta D | EVP, Stores | A 獲配股票 | 2.0K | – | – | 27.3K | SEC |
| 2026-09-15 | 09-17 | Filipponi Adam D | EVP, Strategy & Business Dev | A 獲配股票 | 3.2K | – | – | 9.9K | SEC |
| 2026-09-15 | 09-17 | Wilson Jennifer Elizabeth | EVP, Chief Marketing Officer | A 獲配股票 | 2.9K | – | – | 9.2K | SEC |
| 2026-06-18 | 06-22 | Vagell Margrethe R | EVP, Supply Chain | S 公開市場賣出 | 2.5K | 223.83 | 560K | 20.2K | SEC |
| 2026-06-17 | 06-18 | PRYOR JULIETTE WILLIAMS | EVP, CLO & Corp. Sec. | G 贈與 | 670 | – | – | 15.5K | SEC |
| 2026-06-17 | 06-18 | PRYOR JULIETTE WILLIAMS | EVP, CLO & Corp. Sec. | S 公開市場賣出 | 9.3K | 224.81 | 2.1M | 16.1K | SEC |
| 2026-06-16 | 06-17 | Dupre Janice | EVP, Human Resources | S 公開市場賣出 | 14.2K | 221.90 | 3.1M | 39.8K | SEC |
| 2026-06-16 | 06-17 | Dupre Janice | EVP, Human Resources | M 選擇權執行 | 2.5K | 84.59 | 207K | 42.2K | SEC |
| 2026-06-16 | 06-17 | Dupre Janice | EVP, Human Resources | G 贈與 | 476 | – | – | 39.3K | SEC |
| 2026-06-16 | 06-17 | Dupre Janice | EVP, Human Resources | M 選擇權執行 | 4.0K | 80.42 | 322K | 48.4K | SEC |
| 2026-06-16 | 06-17 | Dupre Janice | EVP, Human Resources | M 選擇權執行 | 2.2K | 108.93 | 240K | 44.4K | SEC |
| 2026-06-16 | 06-17 | Dupre Janice | EVP, Human Resources | M 選擇權執行 | 5.5K | 135.63 | 746K | 53.9K | SEC |
| 2026-06-15 | 06-16 | PRYOR JULIETTE WILLIAMS | EVP, CLO & Corp. Sec. | F 繳稅扣股 | 9.8K | 220.19 | 2.2M | 25.5K | SEC |
| 2026-06-10 | 06-11 | Vagell Margrethe R | EVP, Supply Chain | G 贈與 | 455 | – | – | 22.7K | SEC |
| 2026-04-01 | 04-02 | Sink Brandon J | EVP, Chief Financial Officer | A 獲配股票 | 8.3K | – | – | 27.1K | SEC |
| 2026-04-01 | 04-02 | PRYOR JULIETTE WILLIAMS | EVP, CLO & Corp. Sec. | A 獲配股票 | 5.1K | – | – | 35.2K | SEC |
| 2026-04-01 | 04-02 | McFarland Joseph Michael | EVP, Stores | A 獲配股票 | 9.5K | – | – | 73.8K | SEC |
| 2026-04-01 | 04-02 | Griggs Dan Clayton Jr | SVP, Tax & CAO | A 獲配股票 | 1.5K | – | – | 13.0K | SEC |
| 2026-04-01 | 04-02 | McFarland Joseph Michael | EVP, Stores | F 繳稅扣股 | 2.3K | 235.98 | 546K | 64.3K | SEC |
| 2026-04-01 | 04-02 | Griggs Dan Clayton Jr | SVP, Tax & CAO | F 繳稅扣股 | 214 | 235.98 | 50K | 11.5K | SEC |
| 2026-04-01 | 04-02 | Godbole Seemantini | EVP, Chief Information Officer | A 獲配股票 | 9.1K | – | – | 49.0K | SEC |
| 2026-04-01 | 04-02 | Godbole Seemantini | EVP, Chief Information Officer | F 繳稅扣股 | 1.5K | 235.98 | 349K | 39.9K | SEC |
| 2026-04-01 | 04-02 | Ellison Marvin R | Chairman, President & CEO | A 獲配股票 | 37.3K | – | – | 260K | SEC |
| 2026-04-01 | 04-02 | Dupre Janice | EVP, Human Resources | A 獲配股票 | 5.2K | – | – | 39.7K | SEC |
| 2026-04-01 | 04-02 | Ellison Marvin R | Chairman, President & CEO | F 繳稅扣股 | 7.9K | 235.98 | 1.9M | 223K | SEC |
| 2026-04-01 | 04-02 | Sink Brandon J | EVP, Chief Financial Officer | F 繳稅扣股 | 1.5K | 235.98 | 358K | 18.8K | SEC |
| 2026-04-01 | 04-02 | Boltz William P | EVP, Merchandising | A 獲配股票 | 9.5K | – | – | 55.2K | SEC |
| 2026-04-01 | 04-02 | Dupre Janice | EVP, Human Resources | F 繳稅扣股 | 959 | 235.98 | 226K | 34.5K | SEC |
| 2026-04-01 | 04-02 | Vance Quonta D | EVP, Pro & Home Services | A 獲配股票 | 4.8K | – | – | 26.1K | SEC |
| 2026-04-01 | 04-02 | Boltz William P | EVP, Merchandising | F 繳稅扣股 | 2.2K | 235.98 | 528K | 45.7K | SEC |
| 2026-04-01 | 04-02 | Vance Quonta D | EVP, Pro & Home Services | F 繳稅扣股 | 327 | 235.98 | 77K | 21.3K | SEC |
| 2026-04-01 | 04-02 | Vagell Margrethe R | EVP, Supply Chain | F 繳稅扣股 | 214 | 235.98 | 50K | 18.5K | SEC |
| 2026-04-01 | 04-02 | Vagell Margrethe R | EVP, Supply Chain | A 獲配股票 | 4.7K | – | – | 23.1K | SEC |
| 2026-03-04 | 03-05 | Vance Quonta D | EVP, Pro & Home Services | S 公開市場賣出 | 10.4K | 257.54 | 2.7M | 21.6K | SEC |
| 2026-03-04 | 03-05 | Vance Quonta D | EVP, Pro & Home Services | M 選擇權執行 | 10.4K | 102.20 | 1.1M | 32.0K | SEC |
| 2026-01-09 | 01-12 | Ellison Marvin R | Chairman, President & CEO | S 公開市場賣出(10b5-1) | 7.3K | 261.39 | 1.9M | 235K | SEC |
| 2026-01-09 | 01-12 | Ellison Marvin R | Chairman, President & CEO | S 公開市場賣出(10b5-1) | 7.2K | 260.30 | 1.9M | 242K | SEC |
| 2026-01-09 | 01-12 | Ellison Marvin R | Chairman, President & CEO | S 公開市場賣出(10b5-1) | 3.5K | 262.51 | 925K | 231K | SEC |
| 2025-12-15 | 12-16 | Vance Quonta D | EVP, Pro & Home Services | F 繳稅扣股 | 211 | 248.78 | 52K | 21.6K | SEC |
| 2025-12-09 | 12-10 | Griggs Dan Clayton Jr | SVP, Tax & CAO | G 贈與 | 149 | – | – | 11.7K | SEC |
| 2025-11-24 | 11-25 | Simkins Lawrence | Director | P 公開市場買進 | 1.0K | 231.06 | 231K | 2.0K | SEC |
| 2025-09-15 | 09-16 | Vance Quonta D | EVP, Pro & Home Services | F 繳稅扣股 | 344 | 272.09 | 94K | 21.8K | SEC |
| 2025-09-11 | 09-12 | McFarland Joseph Michael | EVP, Stores | M 選擇權執行 | 43.8K | 114.07 | 5.0M | 110K | SEC |
| 2025-09-11 | 09-12 | McFarland Joseph Michael | EVP, Stores | S 公開市場賣出 | 2.2K | 273.18 | 606K | 66.6K | SEC |
| 2025-09-11 | 09-12 | McFarland Joseph Michael | EVP, Stores | S 公開市場賣出 | 41.6K | 272.57 | 11.3M | 68.8K | SEC |
| 2025-09-05 | 09-08 | Sink Brandon J | EVP, Chief Financial Officer | M 選擇權執行 | 2.4K | 102.20 | 245K | 29.8K | SEC |
| 2025-09-05 | 09-08 | Sink Brandon J | EVP, Chief Financial Officer | M 選擇權執行 | 733 | 108.93 | 80K | 27.4K | SEC |
| 2025-09-05 | 09-08 | Sink Brandon J | EVP, Chief Financial Officer | S 公開市場賣出 | 8.2K | 268.58 | 2.2M | 21.6K | SEC |
| 2025-09-05 | 09-08 | Sink Brandon J | EVP, Chief Financial Officer | G 贈與 | 1.3K | – | – | 20.3K | SEC |
| 2025-08-26 | 08-27 | PRYOR JULIETTE WILLIAMS | EVP, CLO & Corp. Sec. | S 公開市場賣出 | 929 | 257.20 | 239K | 30.1K | SEC |
| 2025-08-20 | 08-21 | Ellison Marvin R | Chairman, President & CEO | S 公開市場賣出(10b5-1) | 7.2K | 260.96 | 1.9M | 282K | SEC |
| 2025-08-20 | 08-21 | Ellison Marvin R | Chairman, President & CEO | S 公開市場賣出(10b5-1) | 5.4K | 261.88 | 1.4M | 276K | SEC |
| 2025-08-20 | 08-21 | Ellison Marvin R | Chairman, President & CEO | S 公開市場賣出(10b5-1) | 18.1K | 266.63 | 4.8M | 249K | SEC |
| 2025-08-20 | 08-21 | Ellison Marvin R | Chairman, President & CEO | S 公開市場賣出(10b5-1) | 681 | 265.50 | 181K | 267K | SEC |
| 2025-08-20 | 08-21 | Ellison Marvin R | Chairman, President & CEO | S 公開市場賣出(10b5-1) | 1.6K | 264.49 | 423K | 268K | SEC |
| 2025-08-20 | 08-21 | Ellison Marvin R | Chairman, President & CEO | S 公開市場賣出(10b5-1) | 7.0K | 262.33 | 1.8M | 269K | SEC |
| 2025-06-15 | 06-17 | Sink Brandon J | EVP, Chief Financial Officer | F 繳稅扣股 | 2.5K | 217.27 | 547K | 26.7K | SEC |
| 2025-06-11 | 06-12 | Dupre Janice | EVP, Human Resources | G 贈與 | 900 | – | – | 35.5K | SEC |
| 2025-06-10 | 06-12 | Dupre Janice | EVP, Human Resources | S 公開市場賣出 | 1.6K | 224.38 | 350K | 36.4K | SEC |
| 2025-06-03 | 06-05 | PRYOR JULIETTE WILLIAMS | EVP, CLO & Corp. Sec. | G 贈與 | 870 | – | – | 31.0K | SEC |
| 2025-06-03 | 06-05 | PRYOR JULIETTE WILLIAMS | EVP, CLO & Corp. Sec. | S 公開市場賣出 | 1.1K | 227.50 | 257K | 31.9K | SEC |
| 2025-04-01 | 04-03 | McFarland Joseph Michael | EVP, Stores | F 繳稅扣股 | 5.7K | 234.01 | 1.3M | 57.0K | SEC |
| 2025-04-01 | 04-03 | Sink Brandon J | EVP, Chief Financial Officer | A 獲配股票 | 8.2K | – | – | 29.1K | SEC |
| 2025-04-01 | 04-03 | Sink Brandon J | EVP, Chief Financial Officer | F 繳稅扣股 | 422 | 234.01 | 99K | 21.0K | SEC |
| 2025-04-01 | 04-03 | Sink Brandon J | EVP, Chief Financial Officer | M 選擇權執行 | 908 | – | – | 21.4K | SEC |
| 2025-04-01 | 04-03 | Ellison Marvin R | Chairman, President & CEO | F 繳稅扣股 | 18.9K | 234.01 | 4.4M | 271K | SEC |
| 2025-04-01 | 04-03 | Ellison Marvin R | Chairman, President & CEO | M 選擇權執行 | 28.0K | – | – | 290K | SEC |
| 2025-04-01 | 04-03 | Boltz William P | EVP, Merchandising | A 獲配股票 | 9.6K | – | – | 47.8K | SEC |
| 2025-04-01 | 04-03 | Boltz William P | EVP, Merchandising | F 繳稅扣股 | 5.5K | 234.01 | 1.3M | 38.2K | SEC |
| 2025-04-01 | 04-03 | Boltz William P | EVP, Merchandising | M 選擇權執行 | 8.3K | – | – | 43.7K | SEC |
| 2025-04-01 | 04-03 | Griggs Dan Clayton Jr | SVP, Tax & CAO | A 獲配股票 | 1.5K | – | – | 11.7K | SEC |
| 2025-04-01 | 04-03 | Ellison Marvin R | Chairman, President & CEO | A 獲配股票 | 18.2K | – | – | 289K | SEC |
| 2025-04-01 | 04-03 | Griggs Dan Clayton Jr | SVP, Tax & CAO | F 繳稅扣股 | 604 | 234.01 | 141K | 10.2K | SEC |
| 2025-04-01 | 04-03 | Griggs Dan Clayton Jr | SVP, Tax & CAO | M 選擇權執行 | 1.4K | – | – | 10.8K | SEC |
| 2025-04-01 | 04-03 | Vance Quonta D | EVP, Pro & Home Services | A 獲配股票 | 4.7K | – | – | 22.1K | SEC |
| 2025-04-01 | 04-03 | McFarland Joseph Michael | EVP, Stores | M 選擇權執行 | 8.5K | – | – | 62.6K | SEC |
| 2025-04-01 | 04-03 | Vance Quonta D | EVP, Pro & Home Services | F 繳稅扣股 | 703 | 234.01 | 165K | 17.4K | SEC |
| 2025-04-01 | 04-03 | Vance Quonta D | EVP, Pro & Home Services | M 選擇權執行 | 1.4K | – | – | 18.1K | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| BlackRock, Inc. | 40.5M | 8.9B | 新進 | 新進 |
| FMR LLC | 37.3M | 8.2B | 新進 | 新進 |
| VANGUARD CAPITAL MANAGEMENT LLC | 36.6M | 8.1B | 新進 | 新進 |
| JPMORGAN CHASE & CO | 36.2M | 8.0B | 新進 | 新進 |
| STATE STREET CORP | 25.3M | 5.6B | 新進 | 新進 |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 14.5M | 3.2B | 新進 | 新進 |
| GEODE CAPITAL MANAGEMENT, LLC | 14.3M | 3.1B | 新進 | 新進 |
| MORGAN STANLEY | 10.0M | 2.2B | 新進 | 新進 |
| WELLS FARGO & COMPANY/MN | 8.3M | 1.8B | 新進 | 新進 |
| BANK OF AMERICA CORP /DE/ | 8.3M | 1.8B | 新進 | 新進 |
| 挪威主權基金 NORGES BANK | 8.3M | 1.8B | 新進 | 新進 |
| NORTHERN TRUST CORP | 6.0M | 1.3B | 新進 | 新進 |
| MASSACHUSETTS FINANCIAL SERVICES CO /MA/ | 5.2M | 1.1B | 新進 | 新進 |
| UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC | 4.8M | 1.1B | 新進 | 新進 |
| Invesco Ltd. | 4.4M | 963M | 新進 | 新進 |
| GOLDMAN SACHS GROUP INC | 4.3M | 955M | 新進 | 新進 |
| Bank of New York Mellon Corp | 4.1M | 905M | 新進 | 新進 |
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 3.8M | 836M | 新進 | 新進 |
| FRANKLIN RESOURCES INC | 3.7M | 814M | 新進 | 新進 |
| Legal & General Group Plc | 3.6M | 800M | 新進 | 新進 |
| WELLINGTON MANAGEMENT GROUP LLP | 3.5M | 775M | 新進 | 新進 |
| VANGUARD FIDUCIARY TRUST CO | 3.1M | 694M | 新進 | 新進 |
| Aristotle Capital Management, LLC | 3.1M | 681M | 新進 | 新進 |
| Amundi | 2.9M | 638M | 新進 | 新進 |
| AMERIPRISE FINANCIAL INC | 2.8M | 623M | 新進 | 新進 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 2,647 -54 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 2647 / 0 / 0 / 0 |
| 機構合計持股 · 佔流通股 | 443M · 79.0% |
| 合計季末市值 | 94.7B |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 9.2M |
|---|---|
| 與上期比 | +0.1% |
| 佔流通股數 | 1.64% |
| 日均成交量 | 3.5M |
| 回補天數 | 2.6 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 9.2M | +0.1% | 1.64% | 3.5M | 2.6 |
| 2026-08-14 | 9.2M | -18.8% | 1.63% | 2.3M | 4.0 |
| 2026-07-31 | 11.3M | +1.9% | 2.01% | 3.4M | 3.3 |
| 2026-07-15 | 11.1M | +10.5% | 1.98% | 2.7M | 4.1 |
| 2026-06-30 | 10.0M | -0.9% | 1.79% | 3.4M | 3.0 |
| 2026-06-15 | 10.1M | +2.0% | 1.80% | 3.0M | 3.4 |
| 2026-05-29 | 9.9M | -0.6% | 1.77% | 3.5M | 2.8 |
| 2026-05-15 | 10.0M | -15.7% | 1.78% | 2.6M | 3.8 |
| 2026-04-30 | 11.8M | -1.8% | 2.11% | 2.7M | 4.4 |
| 2026-04-15 | 12.1M | -1.4% | 2.15% | 2.2M | 5.4 |
| 2026-03-31 | 12.2M | +3.9% | 2.18% | 2.8M | 4.4 |
| 2026-03-13 | 11.8M | +14.8% | 2.10% | 2.6M | 4.5 |
| 2026-02-27 | 10.3M | -4.5% | 1.83% | 3.1M | 3.3 |
| 2026-02-13 | 10.7M | +6.9% | 1.91% | 2.8M | 3.8 |
| 2026-01-30 | 10.0M | -5.9% | 1.79% | 3.0M | 3.4 |
| 2026-01-15 | 10.7M | +0.9% | 1.90% | 3.0M | 3.6 |
| 2025-12-31 | 10.6M | -6.5% | 1.88% | 2.1M | 5.1 |
| 2025-12-15 | 11.3M | +15.5% | 2.02% | 3.4M | 3.3 |
| 2025-11-28 | 9.8M | +19.1% | 1.75% | 4.5M | 2.2 |
| 2025-11-14 | 8.2M | +4.7% | 1.46% | 2.7M | 3.1 |
| 2025-10-31 | 7.8M | -2.8% | 1.40% | 2.2M | 3.5 |
| 2025-10-15 | 8.1M | +2.4% | 1.44% | 2.6M | 3.2 |
| 2025-09-30 | 7.9M | -16.8% | 1.41% | 2.9M | 2.7 |
| 2025-09-15 | 9.5M | +20.2% | 1.69% | 2.8M | 3.4 |
| 2025-08-29 | 7.9M | -9.2% | 1.40% | 3.1M | 2.6 |
| 2025-08-15 | 8.7M | +7.3% | 1.55% | 3.3M | 2.7 |