LLY
禮來 ELI LILLY & Co
+7.07 (+0.62%)1,144.9USD546K成交股數1.08T市值38.4本益比(近四季)13.5股價營收比+47.7%營收年增(近四季)2026-10-29下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 0 · 0.00 · 0 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 3 · 16.0M · 3 |
| 其中 10b5-1 計畫賣出 | 3 筆 |
| 近 180 天 買進 · 賣出金額 | 0.00 · 34.6M |
| 近 180 天 淨額 | −34.6M |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 09-11 | Seymour Melissa | EVP, Global Quality | G 贈與 | 12 | – | – | 1.0K | SEC |
| 2026-09-02 | 09-04 | Dozier Eric | EVP, Chief People Officer | G 贈與 | 216 | – | – | 14.2K | SEC |
| 2026-09-02 | 09-04 | Hernandez Edgardo | EVP & Pres., Mfg. Operations | G 贈與 | 13 | – | – | 46.1K | SEC |
| 2026-08-17 | 08-18 | Fyrwald J Erik | Director | A 獲配股票 | 8 | 1,183.2 | 10K | 75.4K | SEC |
| 2026-08-17 | 08-18 | Alvarez Ralph | Director | A 獲配股票 | 10 | 1,183.2 | 12K | 55.7K | SEC |
| 2026-08-17 | 08-18 | Jonsson Patrik | EVP & President, LLY Int'l | S 公開市場賣出(10b5-1) | 6.5K | 1,175.1 | 7.6M | 54.1K | SEC |
| 2026-08-17 | 08-18 | Sulzberger Gabrielle | Director | A 獲配股票 | 4 | 1,183.2 | 5K | 3.0K | SEC |
| 2026-08-17 | 08-18 | LUCIANO JUAN R | Director | A 獲配股票 | 13 | 1,183.2 | 16K | 16.9K | SEC |
| 2026-08-10 | 08-11 | Zakrowski Donald A | SVP, Finance, & CAO | S 公開市場賣出(10b5-1) | 2.0K | 1,185.0 | 2.4M | 1.5K | SEC |
| 2026-08-07 | 08-10 | Hakim Anat | EVP, GC & Secretary | S 公開市場賣出(10b5-1) | 5.0K | 1,190.0 | 6.0M | 11.9K | SEC |
| 2026-08-01 | 08-03 | Seymour Melissa | EVP, Global Quality | M 選擇權執行 | 981 | – | – | 1.5K | SEC |
| 2026-08-01 | 08-03 | Seymour Melissa | EVP, Global Quality | F 繳稅扣股 | 439 | 1,148.8 | 504K | 1.1K | SEC |
| 2026-07-20 | 07-21 | Fyrwald J Erik | Director | A 獲配股票 | 9 | 1,146.9 | 10K | 75.4K | SEC |
| 2026-07-20 | 07-21 | Sulzberger Gabrielle | Director | A 獲配股票 | 4 | 1,146.9 | 5K | 3.0K | SEC |
| 2026-07-20 | 07-21 | Alvarez Ralph | Director | A 獲配股票 | 11 | 1,146.9 | 12K | 55.7K | SEC |
| 2026-07-20 | 07-21 | LUCIANO JUAN R | Director | A 獲配股票 | 14 | 1,146.9 | 16K | 16.9K | SEC |
| 2026-06-15 | 06-16 | Sulzberger Gabrielle | Director | A 獲配股票 | 4 | 1,129.4 | 5K | 3.0K | SEC |
| 2026-06-15 | 06-16 | Fyrwald J Erik | Director | A 獲配股票 | 9 | 1,129.4 | 10K | 75.4K | SEC |
| 2026-06-15 | 06-16 | Alvarez Ralph | Director | A 獲配股票 | 11 | 1,129.4 | 12K | 55.7K | SEC |
| 2026-06-15 | 06-16 | LUCIANO JUAN R | Director | A 獲配股票 | 14 | 1,129.4 | 16K | 16.9K | SEC |
| 2026-06-10 | 06-11 | Yuffa Ilya | EVP&Pres, LLY USA&Global Capab | S 公開市場賣出(10b5-1) | 2.5K | 1,150.8 | 2.9M | 29.8K | SEC |
| 2026-05-18 | 05-19 | Alvarez Ralph | Director | A 獲配股票 | 13 | 988.09 | 12K | 55.6K | SEC |
| 2026-05-18 | 05-19 | Sulzberger Gabrielle | Director | A 獲配股票 | 5 | 988.09 | 5K | 3.0K | SEC |
| 2026-05-18 | 05-19 | LUCIANO JUAN R | Director | A 獲配股票 | 16 | 988.09 | 16K | 16.9K | SEC |
| 2026-05-18 | 05-19 | Fyrwald J Erik | Director | A 獲配股票 | 10 | 988.09 | 10K | 75.3K | SEC |
| 2026-05-06 | 05-07 | LILLY ENDOWMENT INC | Other | S 公開市場賣出 | 2.2K | 996.18 | 2.2M | 91.9M | SEC |
| 2026-05-06 | 05-07 | LILLY ENDOWMENT INC | Other | S 公開市場賣出 | 13.6K | 995.23 | 13.6M | 91.9M | SEC |
| 2026-04-20 | 04-21 | Fyrwald J Erik | Director | A 獲配股票 | 11 | 919.90 | 10K | 75.3K | SEC |
| 2026-04-20 | 04-21 | LUCIANO JUAN R | Director | A 獲配股票 | 17 | 919.90 | 16K | 16.8K | SEC |
| 2026-04-20 | 04-21 | Alvarez Ralph | Director | A 獲配股票 | 14 | 919.90 | 12K | 55.6K | SEC |
| 2026-04-20 | 04-21 | Sulzberger Gabrielle | Director | A 獲配股票 | 5 | 919.90 | 5K | 3.0K | SEC |
| 2026-03-16 | 03-17 | Fyrwald J Erik | Director | A 獲配股票 | 10 | 989.12 | 10K | 75.3K | SEC |
| 2026-03-16 | 03-17 | LUCIANO JUAN R | Director | A 獲配股票 | 16 | 989.12 | 16K | 16.8K | SEC |
| 2026-03-16 | 03-17 | Alvarez Ralph | Director | A 獲配股票 | 13 | 989.12 | 12K | 55.6K | SEC |
| 2026-03-16 | 03-17 | Sulzberger Gabrielle | Director | A 獲配股票 | 5 | 989.12 | 5K | 3.0K | SEC |
| 2026-02-19 | 02-19 | Dozier Eric | EVP, Chief People Officer | G 贈與 | 481 | – | – | 14.5K | SEC |
| 2026-02-17 | 02-18 | Alvarez Ralph | Director | A 獲配股票 | 12 | 1,036.1 | 12K | 55.5K | SEC |
| 2026-02-17 | 02-18 | Sulzberger Gabrielle | Director | A 獲配股票 | 5 | 1,036.1 | 5K | 3.0K | SEC |
| 2026-02-17 | 02-18 | Fyrwald J Erik | Director | A 獲配股票 | 10 | 1,036.1 | 10K | 75.1K | SEC |
| 2026-02-17 | 02-18 | LUCIANO JUAN R | Director | A 獲配股票 | 15 | 1,036.1 | 16K | 16.8K | SEC |
| 2026-02-16 | 02-18 | Brown Adrienne S | EVP, President LLY Imm | F 繳稅扣股 | 170 | 1,040.0 | 177K | 5.1K | SEC |
| 2026-02-16 | 02-18 | Brown Adrienne S | EVP, President LLY Imm | M 選擇權執行 | 391 | – | – | 5.3K | SEC |
| 2026-02-16 | 02-18 | Custer Kenneth L. | EVP & President, Card Met Hlth | F 繳稅扣股 | 91 | 1,040.0 | 95K | 10.1K | SEC |
| 2026-02-16 | 02-18 | Custer Kenneth L. | EVP & President, Card Met Hlth | M 選擇權執行 | 207 | – | – | 10.2K | SEC |
| 2026-02-16 | 02-18 | Montarce Lucas | EVP & CFO | F 繳稅扣股 | 160 | 1,040.0 | 166K | 16.3K | SEC |
| 2026-02-16 | 02-18 | Montarce Lucas | EVP & CFO | M 選擇權執行 | 368 | – | – | 16.4K | SEC |
| 2026-02-16 | 02-18 | Zakrowski Donald A | SVP, Finance, & CAO | F 繳稅扣股 | 82 | 1,040.0 | 85K | 3.5K | SEC |
| 2026-02-16 | 02-18 | Zakrowski Donald A | SVP, Finance, & CAO | M 選擇權執行 | 184 | – | – | 3.6K | SEC |
| 2026-02-09 | 02-12 | Rau Diogo | EVP & CIDO | A 獲配股票 | 4.6K | 1,044.7 | 4.8M | 26.4K | SEC |
| 2026-02-09 | 02-11 | Custer Kenneth L. | EVP & President, Card Met Hlth | A 獲配股票 | 659 | 1,044.7 | 689K | 10.0K | SEC |
| 2026-02-09 | 02-11 | Dozier Eric | EVP, Chief People Officer | A 獲配股票 | 3.5K | 1,044.7 | 3.7M | 14.9K | SEC |
| 2026-02-09 | 02-11 | Hernandez Edgardo | EVP & Pres., Mfg. Operations | A 獲配股票 | 4.4K | 1,044.7 | 4.6M | 46.1K | SEC |
| 2026-02-09 | 02-11 | Yuffa Ilya | EVP&Pres, LLY USA&Global Capab | A 獲配股票 | 4.2K | 1,044.7 | 4.3M | 32.3K | SEC |
| 2026-02-09 | 02-11 | Jonsson Patrik | EVP & President, LLY Int'l | A 獲配股票 | 4.8K | 1,044.7 | 5.0M | 60.6K | SEC |
| 2026-02-09 | 02-11 | Montarce Lucas | EVP & CFO | A 獲配股票 | 1.4K | 1,044.7 | 1.4M | 16.1K | SEC |
| 2026-02-09 | 02-11 | Skovronsky Daniel | EVP, CS&PO & Pres. LRL | A 獲配股票 | 15.5K | 1,044.7 | 16.2M | 160K | SEC |
| 2026-02-09 | 02-11 | Hakim Anat | EVP, GC & Secretary | A 獲配股票 | 8.3K | 1,044.7 | 8.6M | 23.0K | SEC |
| 2026-02-09 | 02-11 | Rau Diogo | EVP & CIDO | A 獲配股票 | 4.4K | 1,044.7 | 4.6M | 26.2K | SEC |
| 2026-02-09 | 02-11 | Van Naarden Jacob | EVP,Pres LLY Oncology&HdCorpBD | A 獲配股票 | 4.9K | 1,044.7 | 5.1M | 26.6K | SEC |
| 2026-02-09 | 02-11 | Zakrowski Donald A | SVP, Finance, & CAO | A 獲配股票 | 584 | 1,044.7 | 610K | 3.4K | SEC |
| 2026-02-09 | 02-11 | Ricks David A | President, Chair, and CEO | A 獲配股票 | 38.9K | 1,044.7 | 40.7M | 572K | SEC |
| 2026-02-09 | 02-11 | Brown Adrienne S | EVP, President LLY Imm | A 獲配股票 | 1.2K | 1,044.7 | 1.2M | 4.9K | SEC |
| 2026-02-01 | 02-03 | Dozier Eric | EVP, Chief People Officer | M 選擇權執行 | 2.9K | – | – | 12.7K | SEC |
| 2026-02-01 | 02-03 | Hernandez Edgardo | EVP & Pres., Mfg. Operations | M 選擇權執行 | 3.6K | – | – | 43.3K | SEC |
| 2026-02-01 | 02-03 | Rau Diogo | EVP & CIDO | F 繳稅扣股 | 1.7K | 1,037.2 | 1.7M | 21.8K | SEC |
| 2026-02-01 | 02-03 | Rau Diogo | EVP & CIDO | M 選擇權執行 | 3.8K | – | – | 23.5K | SEC |
| 2026-02-01 | 02-03 | Yuffa Ilya | EVP&Pres, LLY USA&Global Capab | M 選擇權執行 | 3.4K | – | – | 29.7K | SEC |
| 2026-02-01 | 02-03 | Jonsson Patrik | EVP & President, LLY Int'l | F 繳稅扣股 | 1.8K | 1,037.2 | 1.8M | 55.8K | SEC |
| 2026-02-01 | 02-03 | Jonsson Patrik | EVP & President, LLY Int'l | M 選擇權執行 | 3.9K | – | – | 57.6K | SEC |
| 2026-02-01 | 02-03 | Skovronsky Daniel | EVP, CS&PO & Pres. LRL | F 繳稅扣股 | 5.6K | 1,037.2 | 5.9M | 145K | SEC |
| 2026-02-01 | 02-03 | Skovronsky Daniel | EVP, CS&PO & Pres. LRL | M 選擇權執行 | 12.7K | – | – | 150K | SEC |
| 2026-02-01 | 02-03 | Hakim Anat | EVP, GC & Secretary | F 繳稅扣股 | 3.0K | 1,037.2 | 3.1M | 14.7K | SEC |
| 2026-02-01 | 02-03 | Hakim Anat | EVP, GC & Secretary | M 選擇權執行 | 6.7K | – | – | 17.7K | SEC |
| 2026-02-01 | 02-03 | Yuffa Ilya | EVP&Pres, LLY USA&Global Capab | F 繳稅扣股 | 1.5K | 1,037.2 | 1.6M | 28.1K | SEC |
| 2026-02-01 | 02-03 | Van Naarden Jacob | EVP,Pres LLY Oncology&HdCorpBD | F 繳稅扣股 | 1.9K | 1,037.2 | 2.0M | 22.8K | SEC |
| 2026-02-01 | 02-03 | Van Naarden Jacob | EVP,Pres LLY Oncology&HdCorpBD | M 選擇權執行 | 4.1K | – | – | 24.7K | SEC |
| 2026-02-01 | 02-03 | Ricks David A | President, Chair, and CEO | F 繳稅扣股 | 14.3K | 1,037.2 | 14.8M | 533K | SEC |
| 2026-02-01 | 02-03 | Hernandez Edgardo | EVP & Pres., Mfg. Operations | F 繳稅扣股 | 1.6K | 1,037.2 | 1.7M | 41.7K | SEC |
| 2026-02-01 | 02-03 | Ricks David A | President, Chair, and CEO | M 選擇權執行 | 31.9K | – | – | 547K | SEC |
| 2026-02-01 | 02-03 | Dozier Eric | EVP, Chief People Officer | F 繳稅扣股 | 1.3K | 1,037.2 | 1.3M | 11.4K | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| LILLY ENDOWMENT INC | 90.4M | 108B | 新進 | 新進 |
| BlackRock, Inc. | 67.5M | 81.0B | 新進 | 新進 |
| VANGUARD CAPITAL MANAGEMENT LLC | 53.5M | 64.2B | 新進 | 新進 |
| PNC Financial Services Group, Inc. | 51.3M | 61.6B | 新進 | 新進 |
| STATE STREET CORP | 36.2M | 43.4B | 新進 | 新進 |
| FMR LLC | 28.5M | 34.1B | 新進 | 新進 |
| Capital Research Global Investors | 20.9M | 25.0B | 新進 | 新進 |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 20.9M | 25.0B | 新進 | 新進 |
| GEODE CAPITAL MANAGEMENT, LLC | 20.3M | 24.3B | 新進 | 新進 |
| MORGAN STANLEY | 16.2M | 19.5B | 新進 | 新進 |
| Capital World Investors | 15.9M | 19.1B | 新進 | 新進 |
| JPMORGAN CHASE & CO | 12.6M | 15.5B | 新進 | 新進 |
| 挪威主權基金 NORGES BANK | 11.5M | 13.8B | 新進 | 新進 |
| BANK OF AMERICA CORP /DE/ | 11.3M | 13.5B | 新進 | 新進 |
| WELLINGTON MANAGEMENT GROUP LLP | 11.0M | 13.2B | 新進 | 新進 |
| STATE FARM MUTUAL AUTOMOBILE INSURANCE CO | 10.8M | 12.9B | 新進 | 新進 |
| PRIMECAP MANAGEMENT CO/CA/ | 9.2M | 11.0B | 新進 | 新進 |
| NORTHERN TRUST CORP | 8.8M | 10.6B | 新進 | 新進 |
| GOLDMAN SACHS GROUP INC | 7.7M | 9.2B | 新進 | 新進 |
| UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC | 7.2M | 8.6B | 新進 | 新進 |
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 6.0M | 7.2B | 新進 | 新進 |
| Capital International Investors | 5.7M | 6.9B | 新進 | 新進 |
| JENNISON ASSOCIATES LLC | 5.5M | 6.6B | 新進 | 新進 |
| Legal & General Group Plc | 5.1M | 6.2B | 新進 | 新進 |
| Fisher Asset Management, LLC | 5.1M | 6.1B | 新進 | 新進 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 4,623 +239 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 4623 / 0 / 0 / 0 |
| 機構合計持股 · 佔流通股 | 788M · 83.7% |
| 合計季末市值 | 912B |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 7.9M |
|---|---|
| 與上期比 | +20.3% |
| 佔流通股數 | 0.84% |
| 日均成交量 | 2.6M |
| 回補天數 | 3.0 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 7.9M | +20.3% | 0.84% | 2.6M | 3.0 |
| 2026-08-14 | 6.6M | -28.0% | 0.70% | 3.1M | 2.1 |
| 2026-07-31 | 9.1M | -11.3% | 0.97% | 2.3M | 3.9 |
| 2026-07-15 | 10.3M | +9.9% | 1.09% | 2.5M | 4.1 |
| 2026-06-30 | 9.4M | -3.2% | 0.99% | 3.6M | 2.6 |
| 2026-06-15 | 9.7M | -1.4% | 1.03% | 3.2M | 3.0 |
| 2026-05-29 | 9.8M | +16.2% | 1.04% | 3.3M | 3.0 |
| 2026-05-15 | 8.4M | +7.2% | 0.90% | 3.3M | 2.5 |
| 2026-04-30 | 7.9M | -3.1% | 0.84% | 3.5M | 2.2 |
| 2026-04-15 | 8.1M | +5.3% | 0.86% | 2.8M | 2.9 |
| 2026-03-31 | 7.7M | +12.1% | 0.82% | 3.1M | 2.5 |
| 2026-03-13 | 6.9M | +1.3% | 0.73% | 2.5M | 2.8 |
| 2026-02-27 | 6.8M | +6.4% | 0.72% | 3.2M | 2.1 |
| 2026-02-13 | 6.4M | -8.6% | 0.68% | 4.4M | 1.5 |
| 2026-01-30 | 7.0M | -9.3% | 0.74% | 2.9M | 2.4 |
| 2026-01-15 | 7.7M | +10.4% | 0.82% | 3.0M | 2.5 |
| 2025-12-31 | 7.0M | +6.5% | 0.74% | 2.6M | 2.7 |
| 2025-12-15 | 6.5M | -7.4% | 0.70% | 3.4M | 1.9 |
| 2025-11-28 | 7.1M | -2.4% | 0.75% | 3.8M | 1.8 |
| 2025-11-14 | 7.2M | +12.6% | 0.77% | 5.2M | 1.4 |
| 2025-10-31 | 6.4M | -6.0% | 0.68% | 3.1M | 2.1 |
| 2025-10-15 | 6.8M | -11.0% | 0.73% | 3.7M | 1.8 |
| 2025-09-30 | 7.7M | +5.0% | 0.82% | 4.0M | 1.9 |
| 2025-09-15 | 7.3M | -8.9% | 0.78% | 2.9M | 2.5 |
| 2025-08-29 | 8.0M | -7.5% | 0.85% | 4.3M | 1.9 |
| 2025-08-15 | 8.7M | +21.3% | 0.92% | 8.9M | 1.0 |