KO
可口可樂 COCA COLA CO
+0.18 (+0.20%)88.05USD3.6M成交股數379B市值27.7本益比(近四季)7.7股價營收比+12.1%營收年增(近四季)2026-10-20下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 0 · 0 · 0 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 12 · 87.9M · 6 |
| 其中 10b5-1 計畫賣出 | 4 筆 |
| 近 180 天 買進 · 賣出金額 | 0 · 168M |
| 近 180 天 淨額 | −168M |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 08-24 | Pietracci Bruno | Other | S 公開市場賣出 | 41.4K | 90.93 | 3.8M | 0 | SEC |
| 2026-08-20 | 08-24 | Pietracci Bruno | Other | S 公開市場賣出 | 40.8K | 90.93 | 3.7M | 0 | SEC |
| 2026-08-20 | 08-24 | Pietracci Bruno | Other | M 選擇權執行 | 41.4K | 61.34 | 2.5M | 41.4K | SEC |
| 2026-08-20 | 08-24 | Pietracci Bruno | Other | M 選擇權執行 | 40.8K | 60.02 | 2.4M | 40.8K | SEC |
| 2026-08-20 | 08-24 | Pietracci Bruno | Other | M 選擇權執行 | 29.2K | 60.28 | 1.8M | 29.2K | SEC |
| 2026-08-20 | 08-24 | Pietracci Bruno | Other | S 公開市場賣出 | 29.2K | 90.93 | 2.7M | 0 | SEC |
| 2026-08-19 | 08-21 | QUAN NANCY | Executive Vice President | M 選擇權執行 | 50.0K | 50.44 | 2.5M | 273K | SEC |
| 2026-08-19 | 08-21 | QUAN NANCY | Executive Vice President | S 公開市場賣出 | 50.0K | 90.39 | 4.5M | 223K | SEC |
| 2026-08-10 | 08-11 | Ray Sanket | Other | S 公開市場賣出 | 10.0K | 86.50 | 861K | 62.1K | SEC |
| 2026-08-06 | 08-07 | Ortega Luisa | Other | S 公開市場賣出 | 36.0K | 86.55 | 3.1M | 30.4K | SEC |
| 2026-08-06 | 08-07 | Ortega Luisa | Other | M 選擇權執行 | 10.7K | 59.49 | 636K | 44.5K | SEC |
| 2026-08-06 | 08-07 | Ortega Luisa | Other | M 選擇權執行 | 21.8K | 50.44 | 1.1M | 66.4K | SEC |
| 2026-08-06 | 08-07 | Ortega Luisa | Other | S 公開市場賣出 | 19.8K | 86.67 | 1.7M | 26.2K | SEC |
| 2026-08-06 | 08-07 | Ortega Luisa | Other | M 選擇權執行 | 7.6K | 48.08 | 367K | 33.8K | SEC |
| 2026-07-31 | 08-03 | MURPHY JOHN | President and CFO | M 選擇權執行 | 152K | 44.48 | 6.8M | 432K | SEC |
| 2026-07-31 | 08-03 | MURPHY JOHN | President and CFO | S 公開市場賣出 | 152K | 87.31 | 13.3M | 280K | SEC |
| 2026-07-29 | 07-30 | Quincey James | Chairman | S 公開市場賣出(10b5-1) | 146K | 90.09 | 13.1M | 123K | SEC |
| 2026-07-29 | 07-30 | Quincey James | Chairman | M 選擇權執行 | 146K | 45.44 | 6.6M | 269K | SEC |
| 2026-07-28 | 07-30 | Quincey James | Chairman | M 選擇權執行 | 381K | 45.44 | 17.3M | 504K | SEC |
| 2026-07-28 | 07-30 | Quincey James | Chairman | S 公開市場賣出(10b5-1) | 381K | 90.04 | 34.3M | 123K | SEC |
| 2026-07-28 | 07-29 | Pietracci Bruno | Other | M 選擇權執行 | 35.4K | 59.49 | 2.1M | 35.4K | SEC |
| 2026-07-28 | 07-29 | Pietracci Bruno | Other | S 公開市場賣出(10b5-1) | 40.3K | 89.69 | 3.6M | 0 | SEC |
| 2026-07-28 | 07-29 | Pietracci Bruno | Other | M 選擇權執行 | 40.3K | 50.44 | 2.0M | 40.3K | SEC |
| 2026-07-28 | 07-29 | Pietracci Bruno | Other | S 公開市場賣出(10b5-1) | 35.4K | 89.60 | 3.2M | 0 | SEC |
| 2026-06-10 | 06-12 | MANN JENNIFER K | Executive Vice President | S 公開市場賣出(10b5-1) | 24.0K | 83.41 | 2.0M | 157K | SEC |
| 2026-06-09 | 06-11 | MANN JENNIFER K | Executive Vice President | S 公開市場賣出(10b5-1) | 55.2K | 80.75 | 4.5M | 207K | SEC |
| 2026-06-09 | 06-11 | MANN JENNIFER K | Executive Vice President | M 選擇權執行 | 55.2K | 61.34 | 3.4M | 263K | SEC |
| 2026-06-09 | 06-11 | MANN JENNIFER K | Executive Vice President | S 公開市場賣出(10b5-1) | 18.8K | 80.75 | 1.5M | 207K | SEC |
| 2026-06-09 | 06-11 | MANN JENNIFER K | Executive Vice President | S 公開市場賣出(10b5-1) | 26.0K | 80.75 | 2.1M | 181K | SEC |
| 2026-06-09 | 06-11 | MANN JENNIFER K | Executive Vice President | M 選擇權執行 | 18.8K | 50.44 | 950K | 226K | SEC |
| 2026-06-08 | 06-10 | MANN JENNIFER K | Executive Vice President | M 選擇權執行 | 51.6K | 59.49 | 3.1M | 259K | SEC |
| 2026-06-08 | 06-10 | MANN JENNIFER K | Executive Vice President | S 公開市場賣出(10b5-1) | 51.6K | 79.46 | 4.1M | 207K | SEC |
| 2026-06-08 | 06-10 | MANN JENNIFER K | Executive Vice President | S 公開市場賣出(10b5-1) | 48.4K | 79.46 | 3.8M | 207K | SEC |
| 2026-06-08 | 06-10 | MANN JENNIFER K | Executive Vice President | M 選擇權執行 | 48.4K | 50.44 | 2.4M | 256K | SEC |
| 2026-06-05 | 06-09 | MANN JENNIFER K | Executive Vice President | M 選擇權執行 | 80.8K | 45.44 | 3.7M | 288K | SEC |
| 2026-06-05 | 06-09 | MANN JENNIFER K | Executive Vice President | S 公開市場賣出(10b5-1) | 19.2K | 79.46 | 1.5M | 207K | SEC |
| 2026-06-05 | 06-09 | MANN JENNIFER K | Executive Vice President | M 選擇權執行 | 19.2K | 59.49 | 1.1M | 227K | SEC |
| 2026-06-05 | 06-09 | MANN JENNIFER K | Executive Vice President | S 公開市場賣出(10b5-1) | 80.8K | 79.46 | 6.4M | 207K | SEC |
| 2026-06-05 | 06-08 | Quincey James | Chairman | S 公開市場賣出(10b5-1) | 436K | 80.13 | 35.0M | 123K | SEC |
| 2026-06-05 | 06-08 | Quincey James | Chairman | M 選擇權執行 | 436K | 44.48 | 19.4M | 559K | SEC |
| 2026-06-04 | 06-08 | Quincey James | Chairman | M 選擇權執行 | 8.0K | 44.48 | 356K | 131K | SEC |
| 2026-06-04 | 06-08 | Quincey James | Chairman | S 公開市場賣出(10b5-1) | 8.0K | 80.00 | 640K | 123K | SEC |
| 2026-05-15 | 05-19 | QUAN NANCY | Executive Vice President | S 公開市場賣出 | 31.6K | 80.93 | 2.6M | 223K | SEC |
| 2026-05-15 | 05-19 | QUAN NANCY | Executive Vice President | M 選擇權執行 | 31.6K | 45.44 | 1.4M | 255K | SEC |
| 2026-05-11 | 05-13 | Quincey James | Chairman | G 贈與 | 44.7K | – | – | 123K | SEC |
| 2026-05-11 | 05-13 | Quincey James | Chairman | G 贈與 | 44.7K | – | – | 0 | SEC |
| 2026-05-07 | 05-11 | Quincey James | Chairman | S 公開市場賣出 | 200K | 78.90 | 15.8M | 78.2K | SEC |
| 2026-03-09 | 03-10 | Douglas Monica Howard | Executive Vice President | S 公開市場賣出 | 23.9K | 77.37 | 1.8M | 17.7K | SEC |
| 2026-03-03 | 03-05 | Quincey James | Chairman and CEO | S 公開市場賣出 | 250K | 79.14 | 19.8M | 278K | SEC |
| 2026-03-03 | 03-05 | Quincey James | Chairman and CEO | S 公開市場賣出 | 688 | 79.05 | 54K | 528K | SEC |
| 2026-03-03 | 03-05 | QUAN NANCY | Executive Vice President | S 公開市場賣出 | 23.6K | 79.50 | 1.9M | 223K | SEC |
| 2026-03-03 | 03-05 | Pietracci Bruno | Other | S 公開市場賣出 | 28.8K | 79.41 | 2.3M | 0 | SEC |
| 2026-03-02 | 03-03 | MURPHY JOHN | President and CFO | S 公開市場賣出 | 72.4K | 80.52 | 5.8M | 280K | SEC |
| 2026-02-27 | 03-03 | QUAN NANCY | Executive Vice President | F 繳稅扣股 | 15.6K | 80.50 | 1.3M | 247K | SEC |
| 2026-02-27 | 03-03 | Perez Beatriz R | Executive Vice President | F 繳稅扣股 | 13.3K | 80.50 | 1.1M | 160K | SEC |
| 2026-02-27 | 03-03 | Perez Beatriz R | Executive Vice President | S 公開市場賣出 | 21.3K | 81.00 | 1.7M | 174K | SEC |
| 2026-02-27 | 03-03 | Perez Beatriz R | Executive Vice President | M 選擇權執行 | 21.3K | 44.48 | 949K | 195K | SEC |
| 2026-02-27 | 03-03 | MURPHY JOHN | President and CFO | F 繳稅扣股 | 58.2K | 80.50 | 4.7M | 352K | SEC |
| 2026-02-27 | 03-03 | May Erin L | SVP, Chief Accounting Officer | F 繳稅扣股 | 5.3K | 80.50 | 424K | 38.6K | SEC |
| 2026-02-27 | 03-03 | Douglas Monica Howard | Executive Vice President | F 繳稅扣股 | 15.9K | 80.50 | 1.3M | 41.6K | SEC |
| 2026-02-27 | 03-03 | CHANG LISA | Executive Vice President | F 繳稅扣股 | 15.9K | 80.50 | 1.3M | 119K | SEC |
| 2026-02-27 | 03-03 | Quincey James | Chairman and CEO | F 繳稅扣股 | 150K | 80.50 | 12.0M | 529K | SEC |
| 2026-02-27 | 03-03 | Braun Henrique | EVP & Chief Operating Officer | F 繳稅扣股 | 27.2K | 80.50 | 2.2M | 101K | SEC |
| 2026-02-27 | 03-03 | MANN JENNIFER K | Executive Vice President | F 繳稅扣股 | 16.5K | 80.50 | 1.3M | 207K | SEC |
| 2026-02-27 | 03-03 | ARROYO MANUEL | Executive Vice President | F 繳稅扣股 | 33.2K | 80.50 | 2.7M | 99.5K | SEC |
| 2026-02-27 | 03-03 | Ortega Luisa | Other | F 繳稅扣股 | 12.5K | 80.50 | 1.0M | 46.0K | SEC |
| 2026-02-27 | 03-03 | Pietracci Bruno | Other | F 繳稅扣股 | 21.0K | 80.50 | 1.7M | 28.8K | SEC |
| 2026-02-26 | 03-02 | May Erin L | SVP, Chief Accounting Officer | A 獲配股票 | 7.4K | – | – | 43.8K | SEC |
| 2026-02-26 | 02-27 | Perez Beatriz R | Executive Vice President | S 公開市場賣出 | 21.3K | 80.75 | 1.7M | 174K | SEC |
| 2026-02-26 | 02-27 | Perez Beatriz R | Executive Vice President | M 選擇權執行 | 21.3K | 44.48 | 949K | 195K | SEC |
| 2026-02-25 | 02-27 | MURPHY JOHN | President and CFO | M 選擇權執行 | 99.4K | 40.89 | 4.1M | 510K | SEC |
| 2026-02-25 | 02-27 | Perez Beatriz R | Executive Vice President | M 選擇權執行 | 15.0K | 45.44 | 682K | 189K | SEC |
| 2026-02-25 | 02-27 | Douglas Monica Howard | Executive Vice President | S 公開市場賣出 | 20.0K | 80.16 | 1.6M | 57.5K | SEC |
| 2026-02-25 | 02-27 | Perez Beatriz R | Executive Vice President | S 公開市場賣出 | 15.0K | 80.60 | 1.2M | 174K | SEC |
| 2026-02-25 | 02-27 | MURPHY JOHN | President and CFO | S 公開市場賣出 | 99.4K | 80.42 | 8.0M | 411K | SEC |
| 2026-02-19 | 02-23 | MURPHY JOHN | President and CFO | A 獲配股票 | 131K | – | – | 411K | SEC |
| 2026-02-19 | 02-23 | MANN JENNIFER K | Executive Vice President | A 獲配股票 | 46.7K | – | – | 224K | SEC |
| 2026-02-19 | 02-23 | Douglas Monica Howard | Executive Vice President | A 獲配股票 | 39.8K | – | – | 77.5K | SEC |
| 2026-02-19 | 02-23 | Braun Henrique | EVP & Chief Operating Officer | A 獲配股票 | 65.3K | – | – | 128K | SEC |
| 2026-02-19 | 02-23 | ARROYO MANUEL | Executive Vice President | A 獲配股票 | 74.6K | – | – | 133K | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| 波克夏(巴菲特) Berkshire Hathaway Inc | 400M | 32.5B | 不變 | 持平 |
| BlackRock, Inc. | 323M | 26.2B | −10.9M (-3%) | 減碼 |
| VANGUARD CAPITAL MANAGEMENT LLC | 239M | 19.4B | +1.3M (+1%) | 加碼 |
| STATE STREET CORP | 167M | 13.7B | +177K (+0%) | 加碼 |
| FMR LLC | 109M | 8.9B | +1.6M (+1%) | 加碼 |
| GEODE CAPITAL MANAGEMENT, LLC | 106M | 8.6B | +13.0M (+14%) | 加碼 |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 99.6M | 8.1B | −336K (-0%) | 減碼 |
| MORGAN STANLEY | 89.8M | 7.3B | −2.1M (-2%) | 減碼 |
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 80.8M | 6.6B | +4.5M (+6%) | 加碼 |
| JPMORGAN CHASE & CO | 55.5M | 4.6B | −15.1M (-21%) | 減碼 |
| 挪威主權基金 NORGES BANK | 52.0M | 4.2B | 新進 | 新進 |
| BANK OF AMERICA CORP /DE/ | 46.0M | 3.7B | +1.9M (+4%) | 加碼 |
| FRANKLIN RESOURCES INC | 43.2M | 3.5B | +2.3M (+6%) | 加碼 |
| NORTHERN TRUST CORP | 38.9M | 3.2B | −1.4M (-3%) | 減碼 |
| GOLDMAN SACHS GROUP INC | 38.3M | 3.1B | +6.6M (+21%) | 加碼 |
| UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC | 36.4M | 3.0B | +162K (+0%) | 加碼 |
| Bank of New York Mellon Corp | 34.1M | 2.8B | +5.8M (+20%) | 加碼 |
| WELLINGTON MANAGEMENT GROUP LLP | 29.1M | 2.4B | +2.4M (+9%) | 加碼 |
| ROYAL BANK OF CANADA | 27.5M | 2.2B | −439K (-2%) | 減碼 |
| UBS Group AG | 27.1M | 2.2B | −1.9M (-6%) | 減碼 |
| Capital World Investors | 25.5M | 2.1B | +8.7M (+52%) | 加碼 |
| Legal & General Group Plc | 24.3M | 2.0B | −2.2M (-8%) | 減碼 |
| Invesco Ltd. | 23.8M | 1.9B | −7.0M (-23%) | 減碼 |
| Capital Research Global Investors | 22.3M | 1.8B | −7.2M (-24%) | 減碼 |
| Nuveen, LLC | 21.6M | 1.8B | −2.4M (-10%) | 減碼 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 3,632 +53 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 224 / 171 / 1184 / 1051 |
| 機構合計持股 · 佔流通股 | 3.24B · 75.3% |
| 合計季末市值 | 256B |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 39.3M |
|---|---|
| 與上期比 | +0.2% |
| 佔流通股數 | 0.91% |
| 日均成交量 | 14.7M |
| 回補天數 | 2.7 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 39.3M | +0.2% | 0.91% | 14.7M | 2.7 |
| 2026-08-14 | 39.2M | -12.5% | 0.91% | 14.3M | 2.8 |
| 2026-07-31 | 44.8M | -6.2% | 1.04% | 18.8M | 2.4 |
| 2026-07-15 | 47.8M | -3.6% | 1.11% | 16.2M | 3.0 |
| 2026-06-30 | 49.6M | -3.0% | 1.15% | 24.1M | 2.1 |
| 2026-06-15 | 51.1M | +10.2% | 1.19% | 16.9M | 3.0 |
| 2026-05-29 | 46.4M | -3.9% | 1.08% | 15.9M | 2.9 |
| 2026-05-15 | 48.3M | +8.1% | 1.12% | 13.8M | 3.5 |
| 2026-04-30 | 44.6M | +8.4% | 1.04% | 14.7M | 3.0 |
| 2026-04-15 | 41.2M | -10.9% | 0.96% | 13.0M | 3.2 |
| 2026-03-31 | 46.2M | -14.1% | 1.07% | 16.4M | 2.8 |
| 2026-03-13 | 53.7M | +23.7% | 1.25% | 17.5M | 3.1 |
| 2026-02-27 | 43.4M | +5.4% | 1.01% | 17.5M | 2.5 |
| 2026-02-13 | 41.2M | +21.5% | 0.96% | 23.3M | 1.8 |
| 2026-01-30 | 33.9M | -5.6% | 0.79% | 18.5M | 1.8 |
| 2026-01-15 | 35.9M | +0.4% | 0.83% | 18.5M | 2.0 |
| 2025-12-31 | 35.8M | -4.6% | 0.83% | 12.9M | 2.8 |
| 2025-12-15 | 37.5M | -9.7% | 0.87% | 18.5M | 2.0 |
| 2025-11-28 | 41.5M | +10.6% | 0.96% | 17.6M | 2.4 |
| 2025-11-14 | 37.5M | +4.9% | 0.87% | 15.5M | 2.4 |
| 2025-10-31 | 35.8M | +7.1% | 0.83% | 17.4M | 2.1 |
| 2025-10-15 | 33.4M | -4.6% | 0.78% | 13.8M | 2.4 |
| 2025-09-30 | 35.0M | -10.8% | 0.81% | 17.2M | 2.0 |
| 2025-09-15 | 39.2M | +6.5% | 0.91% | 20.1M | 2.0 |
| 2025-08-29 | 36.8M | +4.5% | 0.86% | 14.1M | 2.6 |
| 2025-08-15 | 35.3M | -0.3% | 0.82% | 11.8M | 3.0 |