IDN
Intellicheck, Inc.
+0.03 (+1.26%)2.41USD171K成交股數48.8M市值16.1本益比(近四季)2.0股價營收比+16.0%營收年增(近四季)2026-11-12下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 0 · 0 · 0 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 0 · 0 · 0 |
| 其中 10b5-1 計畫賣出 | 0 筆 |
| 近 180 天 買進 · 賣出金額 | 0 · 344K |
| 近 180 天 淨額 | −344K |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-15 | 07-17 | Smith Guy L | Director | A 獲配股票 | 7.6K | 3.97 | 30K | 431K | SEC |
| 2026-07-15 | 07-17 | Ullman David E | Director | A 獲配股票 | 3.1K | 3.97 | 13K | 57.1K | SEC |
| 2026-07-15 | 07-17 | Black Dondi | Director | A 獲配股票 | 1.3K | 3.97 | 5K | 24.7K | SEC |
| 2026-07-15 | 07-17 | Glenn Dylan | Director | A 獲配股票 | 3.1K | 3.97 | 13K | 91.9K | SEC |
| 2026-06-15 | 06-16 | Robins Jonathan | Chief Technology Officer | S 公開市場賣出 | 5.5K | 4.22 | 23K | 0 | SEC |
| 2026-05-01 | 05-07 | Lewis Bryan | CEO/President | G 贈與 | 6.3K | – | – | 33.7K | SEC |
| 2026-04-27 | 04-28 | Lewis Bryan | CEO/President | S 公開市場賣出(10b5-1) | 10.0K | 8.05 | 81K | 40.0K | SEC |
| 2026-04-20 | 04-21 | Lewis Bryan | CEO/President | S 公開市場賣出(10b5-1) | 10.0K | 8.51 | 85K | 50.0K | SEC |
| 2026-04-13 | 04-14 | Lewis Bryan | CEO/President | S 公開市場賣出(10b5-1) | 10.0K | 7.95 | 80K | 60.0K | SEC |
| 2026-04-06 | 04-07 | Lewis Bryan | CEO/President | G 贈與 | 80.0K | – | – | 327K | SEC |
| 2026-04-06 | 04-07 | Lewis Bryan | CEO/President | S 公開市場賣出(10b5-1) | 10.0K | 7.53 | 75K | 70.0K | SEC |
| 2026-03-31 | 04-06 | Smith Guy L | Director | A 獲配股票 | 4.3K | 6.99 | 30K | 424K | SEC |
| 2026-03-31 | 04-06 | Black Dondi | Director | A 獲配股票 | 715 | 6.99 | 5K | 23.5K | SEC |
| 2026-03-31 | 04-06 | Glenn Dylan | Director | A 獲配股票 | 3.6K | 6.99 | 25K | 88.8K | SEC |
| 2026-03-31 | 04-06 | Braca Gregory | Director | A 獲配股票 | 3.6K | 6.99 | 25K | 8.3K | SEC |
| 2025-11-25 | 11-25 | Smith Guy L | Director | P 公開市場買進 | 1.0K | 6.18 | 6K | 393K | SEC |
| 2025-09-10 | 09-11 | Sragovicz Adam | Chief Financial Officer | M 選擇權執行 | 45.4K | 2.21 | 100K | 55.4K | SEC |
| 2025-09-10 | 09-11 | Sragovicz Adam | Chief Financial Officer | F 繳稅扣股 | 18.6K | 5.41 | 101K | 36.8K | SEC |
| 2025-06-10 | 06-11 | Lewis Bryan | CEO/President | M 選擇權執行 | 49.9K | 2.70 | 135K | 448K | SEC |
| 2025-06-10 | 06-11 | Lewis Bryan | CEO/President | M 選擇權執行 | 9.4K | 3.03 | 28K | 398K | SEC |
| 2025-06-10 | 06-11 | Lewis Bryan | CEO/President | F 繳稅扣股 | 41.1K | 5.97 | 246K | 407K | SEC |
| 2025-06-10 | 06-11 | Lewis Bryan | CEO/President | M 選擇權執行 | 20.8K | 2.02 | 42K | 373K | SEC |
| 2025-06-10 | 06-11 | Lewis Bryan | CEO/President | M 選擇權執行 | 15.6K | 2.53 | 39K | 389K | SEC |
| 2025-05-23 | 05-23 | Smith Guy L | Director | P 公開市場買進 | 2.5K | 3.73 | 9K | 392K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 5.8K | 3.82 | 22K | 36.2K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 6 | 4.20 | 25.20 | 7.7K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 34 | 4.19 | 142.46 | 7.7K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 2.0K | 3.81 | 7K | 42.0K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 690 | 4.33 | 3K | 5.8K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 200 | 3.83 | 766.00 | 36.0K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 200 | 3.81 | 762.00 | 43.9K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 746 | 4.18 | 3K | 7.8K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 1.3K | 4.17 | 5K | 9.0K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 7.7K | 3.80 | 29K | 44.1K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 100 | 4.16 | 416.00 | 10.4K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 28 | 4.16 | 116.48 | 10.5K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 477 | 4.15 | 2K | 10.5K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 100 | 3.80 | 380.00 | 51.9K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 4.6K | 3.79 | 18K | 52.0K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 120 | 4.14 | 496.80 | 11.5K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 1.4K | 4.13 | 6K | 11.6K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 1.1K | 4.13 | 5K | 13.0K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 216 | 4.11 | 887.76 | 14.2K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 12 | 4.11 | 49.32 | 14.4K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 1.0K | 4.10 | 4K | 14.4K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 507 | 4.14 | 2K | 11.0K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 707 | 4.08 | 3K | 15.4K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 2.3K | 4.08 | 10K | 16.1K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 200 | 3.78 | 756.00 | 56.6K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 107 | 4.17 | 446.19 | 10.3K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 800 | 4.02 | 3K | 18.4K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 454 | 4.18 | 2K | 8.5K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 5.4K | 3.85 | 21K | 30.5K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 102 | 4.43 | 451.86 | 823 | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 688 | 3.88 | 3K | 19.2K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 21 | 4.19 | 87.99 | 7.7K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 100 | 3.83 | 383.00 | 35.9K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 1.2K | 4.31 | 5K | 6.5K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 39 | 4.41 | 171.99 | 1.0K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 737 | 4.33 | 3K | 5.0K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 576 | 4.34 | 2K | 4.5K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 324 | 4.35 | 1K | 4.1K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 106 | 4.39 | 465.34 | 1.4K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 1.4K | 3.86 | 5K | 21.5K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 250 | 4.39 | 1K | 1.5K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 1.3K | 4.38 | 6K | 1.7K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 889 | 4.36 | 4K | 3.0K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 300 | 4.40 | 1K | 1.1K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 240 | 4.35 | 1K | 3.9K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 100 | 4.25 | 425.00 | 925 | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 7.7K | 3.85 | 29K | 22.8K | SEC |
| 2025-05-22 | 05-23 | Braca Gregory | Director | S 公開市場賣出 | 1.5K | 3.87 | 6K | 19.9K | SEC |
| 2025-04-21 | 04-23 | Glenn Dylan | Director | G 贈與 | 967 | – | – | 78.0K | SEC |
| 2025-04-08 | 04-10 | Glenn Dylan | Director | G 贈與 | 4.5K | – | – | 79.0K | SEC |
| 2025-03-24 | 03-26 | Lewis Bryan | CEO/President | G 贈與 | 12.0K | – | – | 353K | SEC |
| 2024-12-12 | 12-12 | Braca Gregory | Director | F 繳稅扣股 | 400 | 2.87 | 1K | 81.7K | SEC |
| 2024-12-12 | 12-12 | Braca Gregory | Director | F 繳稅扣股 | 5.2K | 2.86 | 15K | 84.4K | SEC |
| 2024-12-12 | 12-12 | Braca Gregory | Director | F 繳稅扣股 | 2.3K | 2.87 | 7K | 82.1K | SEC |
| 2024-12-12 | 12-12 | Braca Gregory | Director | F 繳稅扣股 | 200 | 2.89 | 578.00 | 81.5K | SEC |
| 2024-12-12 | 12-12 | Braca Gregory | Director | F 繳稅扣股 | 20.6K | 2.90 | 60K | 60.8K | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| Bleichroeder LP | 2.1M | 8.4M | −17.2K (-1%) | 減碼 |
| BlackRock, Inc. | 1.0M | 4.2M | +918K (+871%) | 加碼 |
| VANGUARD CAPITAL MANAGEMENT LLC | 811K | 3.3M | −112K (-12%) | 減碼 |
| Clear Harbor Asset Management, LLC | 497K | 2.0M | −15.5K (-3%) | 減碼 |
| ESSEX INVESTMENT MANAGEMENT CO LLC | 488K | 2.0M | −49.7K (-9%) | 減碼 |
| GEODE CAPITAL MANAGEMENT, LLC | 486K | 2.0M | +222K (+84%) | 加碼 |
| MARSHALL WACE, LLP | 473K | 1.9M | −72.3K (-13%) | 減碼 |
| ARROWSTREET CAPITAL, LIMITED PARTNERSHIP | 384K | 1.6M | +332K (+644%) | 加碼 |
| 文藝復興 RENAISSANCE TECHNOLOGIES LLC | 300K | 1.2M | −186K (-38%) | 減碼 |
| HERALD INVESTMENT MANAGEMENT Ltd | 300K | 1.2M | −520K (-63%) | 減碼 |
| Two Sigma TWO SIGMA INVESTMENTS, LP | 255K | 1.0M | +31.6K (+14%) | 加碼 |
| Wilkinson Global Asset Management LLC | 247K | 1.0M | +4.3K (+2%) | 加碼 |
| STATE STREET CORP | 215K | 881K | +105K (+96%) | 加碼 |
| Legato Capital Management LLC | 158K | 649K | −9.7K (-6%) | 減碼 |
| 城堡 CITADEL ADVISORS LLC | 158K | 648K | +63.0K (+66%) | 加碼 |
| NORTHERN TRUST CORP | 148K | 608K | +105K (+245%) | 加碼 |
| VANGUARD FIDUCIARY TRUST CO | 140K | 576K | +18.2K (+15%) | 加碼 |
| GOLDMAN SACHS GROUP INC | 131K | 537K | +84.6K (+183%) | 加碼 |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 127K | 519K | 新進 | 新進 |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 123K | 504K | +85.7K (+230%) | 加碼 |
| Squarepoint Ops LLC | 121K | 496K | +8.5K (+8%) | 加碼 |
| Ashton Thomas Private Wealth, LLC | 116K | 476K | 不變 | 持平 |
| BRIDGEWAY CAPITAL MANAGEMENT, LLC | 113K | 461K | +3.2K (+3%) | 加碼 |
| JANE STREET GROUP, LLC | 99.0K | 406K | +9.0K (+10%) | 加碼 |
| SEI INVESTMENTS CO | 82.5K | 338K | −92.7K (-53%) | 減碼 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 84 +9 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 24 / 15 / 33 / 17 |
| 機構合計持股 · 佔流通股 | 10.6M · 52.3% |
| 合計季末市值 | 41.9M |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 1.1M |
|---|---|
| 與上期比 | -23.2% |
| 佔流通股數 | 5.42% |
| 日均成交量 | 476K |
| 回補天數 | 2.3 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 1.1M | -23.2% | 5.42% | 476K | 2.3 |
| 2026-08-14 | 1.4M | +8.0% | 7.06% | 536K | 2.7 |
| 2026-07-31 | 1.3M | +7.8% | 6.54% | 195K | 6.8 |
| 2026-07-15 | 1.2M | +0.8% | 6.06% | 215K | 5.7 |
| 2026-06-30 | 1.2M | +54.1% | 6.01% | 484K | 2.5 |
| 2026-06-15 | 791K | +21.6% | 3.90% | 420K | 1.9 |
| 2026-05-29 | 650K | -6.3% | 3.21% | 494K | 1.3 |
| 2026-05-15 | 694K | +102.6% | 3.43% | 850K | 1.0 |
| 2026-04-30 | 343K | -13.9% | 1.69% | 372K | 1.0 |
| 2026-04-15 | 398K | +32.3% | 1.96% | 508K | 1.0 |
| 2026-03-31 | 301K | +90.5% | 1.48% | 668K | 1.0 |
| 2026-03-13 | 158K | -9.0% | 0.78% | 110K | 1.4 |
| 2026-02-27 | 174K | -15.7% | 0.86% | 61.5K | 2.8 |
| 2026-02-13 | 206K | +1.5% | 1.02% | 222K | 1.0 |
| 2026-01-30 | 203K | +3.9% | 1.00% | 120K | 1.7 |
| 2026-01-15 | 195K | -9.8% | 0.96% | 116K | 1.7 |
| 2025-12-31 | 217K | +13.7% | 1.07% | 123K | 1.8 |
| 2025-12-15 | 191K | -1.2% | 0.94% | 138K | 1.4 |
| 2025-11-28 | 193K | -37.6% | 0.95% | 576K | 1.0 |
| 2025-11-14 | 309K | +162.0% | 1.53% | 1.3M | 1.0 |
| 2025-10-31 | 118K | -16.0% | 0.58% | 110K | 1.1 |
| 2025-10-15 | 140K | -39.7% | 0.69% | 149K | 1.0 |
| 2025-09-30 | 233K | +26.3% | 1.15% | 129K | 1.8 |
| 2025-09-15 | 184K | -0.5% | 0.91% | 120K | 1.5 |
| 2025-08-29 | 185K | +42.3% | 0.91% | 171K | 1.1 |
| 2025-08-15 | 130K | -25.5% | 0.64% | 193K | 1.0 |