ICE
Intercontinental Exchange, Inc.
-0.28 (-0.18%)153.83USD716K成交股數86.4B市值21.7本益比(近四季)6.4股價營收比+10.7%營收年增(近四季)2026-10-29下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 0 · 0 · 0 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 19 · 8.7M · 8 |
| 其中 10b5-1 計畫賣出 | 18 筆 |
| 近 180 天 買進 · 賣出金額 | 0 · 10.8M |
| 近 180 天 淨額 | −10.8M |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 09-17 | Foley Douglas | SVP, HR & Administration | S 公開市場賣出(10b5-1) | 1.6K | 160.00 | 256K | 15.9K | SEC |
| 2026-09-01 | 09-03 | Edmonds Christopher Scott | President, Fixed Income & Data | M 選擇權執行 | 5.0K | 57.31 | 287K | 19.4K | SEC |
| 2026-09-01 | 09-03 | Jackson Benjamin | President | S 公開市場賣出(10b5-1) | 5.0K | 159.68 | 802K | 172K | SEC |
| 2026-09-01 | 09-03 | Jackson Benjamin | President | M 選擇權執行 | 6.4K | 57.31 | 369K | 177K | SEC |
| 2026-09-01 | 09-03 | Jackson Benjamin | President | S 公開市場賣出(10b5-1) | 1.6K | 161.05 | 258K | 164K | SEC |
| 2026-09-01 | 09-03 | Jackson Benjamin | President | S 公開市場賣出(10b5-1) | 6.2K | 160.17 | 1,000K | 166K | SEC |
| 2026-09-01 | 09-03 | Jackson Benjamin | President | M 選擇權執行 | 6.4K | 57.31 | 369K | 171K | SEC |
| 2026-09-01 | 09-03 | Edmonds Christopher Scott | President, Fixed Income & Data | S 公開市場賣出(10b5-1) | 5.0K | 160.59 | 803K | 14.4K | SEC |
| 2026-08-26 | 08-28 | Surdykowski Andrew J | General Counsel | M 選擇權執行 | 2.1K | 57.31 | 118K | 47.6K | SEC |
| 2026-08-26 | 08-28 | Tirinnanzi Martha A | Director | S 公開市場賣出(10b5-1) | 1.3K | 161.16 | 216K | 3.7K | SEC |
| 2026-08-26 | 08-28 | Surdykowski Andrew J | General Counsel | S 公開市場賣出(10b5-1) | 600 | 162.38 | 97K | 43.1K | SEC |
| 2026-08-26 | 08-28 | Surdykowski Andrew J | General Counsel | S 公開市場賣出(10b5-1) | 4.0K | 161.67 | 642K | 43.7K | SEC |
| 2026-08-20 | 08-24 | Foley Douglas | SVP, HR & Administration | S 公開市場賣出(10b5-1) | 1.6K | 160.00 | 256K | 17.5K | SEC |
| 2026-08-19 | 08-21 | Gardiner Warren | Chief Financial Officer | S 公開市場賣出(10b5-1) | 2.5K | 156.30 | 389K | 22.7K | SEC |
| 2026-08-13 | 08-17 | Tirinnanzi Martha A | Director | S 公開市場賣出(10b5-1) | 141 | 155.00 | 22K | 5.1K | SEC |
| 2026-08-12 | 08-14 | Kapani Mayur | Chief Technology Officer | S 公開市場賣出(10b5-1) | 100 | 151.78 | 15K | 68.0K | SEC |
| 2026-08-12 | 08-14 | Kapani Mayur | Chief Technology Officer | M 選擇權執行 | 3.0K | 57.31 | 174K | 72.3K | SEC |
| 2026-08-12 | 08-14 | Kapani Mayur | Chief Technology Officer | M 選擇權執行 | 4.3K | 67.00 | 286K | 69.2K | SEC |
| 2026-08-12 | 08-14 | Kapani Mayur | Chief Technology Officer | S 公開市場賣出(10b5-1) | 400 | 149.83 | 60K | 71.9K | SEC |
| 2026-08-12 | 08-14 | Kapani Mayur | Chief Technology Officer | S 公開市場賣出(10b5-1) | 3.8K | 151.33 | 571K | 68.1K | SEC |
| 2026-08-05 | 08-07 | Foley Douglas | SVP, HR & Administration | S 公開市場賣出 | 7.3K | 148.88 | 1.1M | 19.1K | SEC |
| 2026-07-16 | 07-20 | Martin Lynn C | President, NYSE Group | M 選擇權執行 | 15.9K | 57.31 | 910K | 70.3K | SEC |
| 2026-07-16 | 07-20 | Martin Lynn C | President, NYSE Group | S 公開市場賣出(10b5-1) | 200 | 142.30 | 28K | 54.4K | SEC |
| 2026-07-16 | 07-20 | Martin Lynn C | President, NYSE Group | S 公開市場賣出(10b5-1) | 9.5K | 141.65 | 1.3M | 54.6K | SEC |
| 2026-07-16 | 07-20 | Martin Lynn C | President, NYSE Group | S 公開市場賣出(10b5-1) | 3.2K | 140.90 | 451K | 64.1K | SEC |
| 2026-07-16 | 07-20 | Martin Lynn C | President, NYSE Group | S 公開市場賣出(10b5-1) | 3.0K | 139.75 | 419K | 67.3K | SEC |
| 2026-06-12 | 06-16 | Hague William Jefferson | Director | S 公開市場賣出(10b5-1) | 1.3K | 139.46 | 186K | 20.1K | SEC |
| 2026-06-09 | 06-11 | Hague William Jefferson | Director | S 公開市場賣出(10b5-1) | 91 | 138.50 | 13K | 21.5K | SEC |
| 2026-05-26 | 05-28 | Surdykowski Andrew J | General Counsel | S 公開市場賣出(10b5-1) | 2.6K | 152.00 | 396K | 45.5K | SEC |
| 2026-05-26 | 05-28 | Surdykowski Andrew J | General Counsel | S 公開市場賣出(10b5-1) | 2.0K | 150.97 | 297K | 48.1K | SEC |
| 2026-05-26 | 05-28 | Surdykowski Andrew J | General Counsel | M 選擇權執行 | 2.1K | 57.31 | 118K | 50.0K | SEC |
| 2026-05-22 | 05-27 | Bowen Sharon | Director | S 公開市場賣出(10b5-1) | 667 | 151.28 | 101K | 15.1K | SEC |
| 2026-05-19 | 05-20 | Gardiner Warren | Chief Financial Officer | S 公開市場賣出(10b5-1) | 2.5K | 156.64 | 390K | 25.2K | SEC |
| 2026-05-18 | 05-20 | Hague William Jefferson | Director | A 獲配股票 | 1.5K | – | – | 21.6K | SEC |
| 2026-05-18 | 05-20 | Hague William Jefferson | Director | F 繳稅扣股 | 50 | – | – | 21.6K | SEC |
| 2026-05-18 | 05-20 | Silver Caroline Louise | Director | F 繳稅扣股 | 64 | – | – | 12.8K | SEC |
| 2026-05-18 | 05-20 | Mulhern Mark F | Director | A 獲配股票 | 1.5K | – | – | 12.0K | SEC |
| 2026-05-18 | 05-20 | Pinto Daniel E | Director | A 獲配股票 | 1.5K | – | – | 1.5K | SEC |
| 2026-05-18 | 05-20 | Hill Jonathan Hopkin | Director | F 繳稅扣股 | 27 | – | – | 3.1K | SEC |
| 2026-05-18 | 05-20 | Tirinnanzi Martha A | Director | A 獲配股票 | 1.7K | – | – | 5.2K | SEC |
| 2026-05-18 | 05-20 | Silver Caroline Louise | Director | A 獲配股票 | 1.7K | – | – | 12.9K | SEC |
| 2026-05-18 | 05-20 | NOONAN THOMAS E | Director | A 獲配股票 | 1.5K | – | – | 23.0K | SEC |
| 2026-05-18 | 05-20 | Cooper Shantella E. | Director | A 獲配股票 | 1.5K | – | – | 11.9K | SEC |
| 2026-05-18 | 05-20 | Bowen Sharon | Director | A 獲配股票 | 1.5K | – | – | 15.7K | SEC |
| 2026-05-18 | 05-20 | Hill Jonathan Hopkin | Director | A 獲配股票 | 1.7K | – | – | 3.1K | SEC |
| 2026-05-18 | 05-20 | Farooqui Duriya M | Director | A 獲配股票 | 1.5K | – | – | 15.8K | SEC |
| 2026-05-14 | 05-18 | Kapani Mayur | Chief Technology Officer | M 選擇權執行 | 4.3K | 67.00 | 286K | 69.1K | SEC |
| 2026-05-14 | 05-18 | Kapani Mayur | Chief Technology Officer | S 公開市場賣出(10b5-1) | 1.4K | 155.73 | 214K | 64.9K | SEC |
| 2026-05-14 | 05-18 | Kapani Mayur | Chief Technology Officer | S 公開市場賣出(10b5-1) | 2.9K | 155.27 | 450K | 66.2K | SEC |
| 2026-03-10 | 03-12 | Jackson Benjamin | President | M 選擇權執行 | 875 | 114.19 | 100K | 163K | SEC |
| 2026-03-10 | 03-12 | Jackson Benjamin | President | M 選擇權執行 | 1.1K | 92.63 | 100K | 163K | SEC |
| 2026-03-10 | 03-12 | Jackson Benjamin | President | M 選擇權執行 | 770 | 129.76 | 100K | 164K | SEC |
| 2026-03-09 | 03-11 | Foley Douglas | SVP, HR & Administration | S 公開市場賣出(10b5-1) | 1.6K | 164.96 | 264K | 26.3K | SEC |
| 2026-02-27 | 03-03 | Jackson Benjamin | President | S 公開市場賣出(10b5-1) | 3.9K | 165.00 | 638K | 161K | SEC |
| 2026-02-26 | 03-02 | Surdykowski Andrew J | General Counsel | M 選擇權執行 | 2.1K | 57.31 | 118K | 52.8K | SEC |
| 2026-02-26 | 03-02 | Surdykowski Andrew J | General Counsel | S 公開市場賣出(10b5-1) | 3.1K | 161.71 | 501K | 49.7K | SEC |
| 2026-02-26 | 03-02 | Surdykowski Andrew J | General Counsel | G 贈與 | 200 | – | – | 48.0K | SEC |
| 2026-02-26 | 03-02 | Surdykowski Andrew J | General Counsel | S 公開市場賣出(10b5-1) | 1.5K | 162.62 | 239K | 48.2K | SEC |
| 2026-02-20 | 02-24 | Martin Lynn C | President, NYSE Group | S 公開市場賣出(10b5-1) | 2.3K | 154.72 | 356K | 54.3K | SEC |
| 2026-02-20 | 02-24 | Martin Lynn C | President, NYSE Group | S 公開市場賣出(10b5-1) | 8.2K | 153.90 | 1.3M | 56.6K | SEC |
| 2026-02-20 | 02-24 | Martin Lynn C | President, NYSE Group | S 公開市場賣出(10b5-1) | 3.0K | 153.11 | 454K | 64.8K | SEC |
| 2026-02-19 | 02-20 | Jackson Benjamin | President | S 公開市場賣出(10b5-1) | 1.2K | 153.90 | 192K | 166K | SEC |
| 2026-02-19 | 02-20 | Jackson Benjamin | President | S 公開市場賣出(10b5-1) | 1.9K | 153.18 | 294K | 167K | SEC |
| 2026-02-19 | 02-20 | Edmonds Christopher Scott | President, Fixed Income & Data | S 公開市場賣出(10b5-1) | 4.8K | 153.21 | 728K | 20.8K | SEC |
| 2026-02-19 | 02-20 | Edmonds Christopher Scott | President, Fixed Income & Data | S 公開市場賣出(10b5-1) | 200 | 155.72 | 31K | 14.3K | SEC |
| 2026-02-19 | 02-20 | Gardiner Warren | Chief Financial Officer | S 公開市場賣出(10b5-1) | 2.5K | 154.00 | 383K | 27.7K | SEC |
| 2026-02-19 | 02-20 | Edmonds Christopher Scott | President, Fixed Income & Data | S 公開市場賣出(10b5-1) | 4.7K | 153.96 | 716K | 16.2K | SEC |
| 2026-02-19 | 02-20 | Jackson Benjamin | President | S 公開市場賣出(10b5-1) | 700 | 154.93 | 108K | 165K | SEC |
| 2026-02-19 | 02-20 | Edmonds Christopher Scott | President, Fixed Income & Data | S 公開市場賣出(10b5-1) | 1.7K | 154.91 | 263K | 14.5K | SEC |
| 2026-02-18 | 02-19 | Kapani Mayur | Chief Technology Officer | S 公開市場賣出(10b5-1) | 4.5K | 154.49 | 698K | 75.6K | SEC |
| 2026-02-18 | 02-19 | Sprecher Jeffrey C | Chief Executive Officer | M 選擇權執行 | 1.3K | 76.16 | 100K | 1.2M | SEC |
| 2026-02-18 | 02-19 | Kapani Mayur | Chief Technology Officer | S 公開市場賣出(10b5-1) | 10.7K | 155.25 | 1.7M | 64.9K | SEC |
| 2026-02-18 | 02-19 | Sprecher Jeffrey C | Chief Executive Officer | S 公開市場賣出(10b5-1) | 130K | 155.00 | 20.1M | 1.1M | SEC |
| 2026-02-18 | 02-19 | Kapani Mayur | Chief Technology Officer | M 選擇權執行 | 5.3K | 57.31 | 306K | 80.1K | SEC |
| 2026-02-18 | 02-19 | Sprecher Jeffrey C | Chief Executive Officer | M 選擇權執行 | 50.8K | 67.00 | 3.4M | 1.2M | SEC |
| 2026-02-18 | 02-19 | Sprecher Jeffrey C | Chief Executive Officer | S 公開市場賣出(10b5-1) | 150K | 155.00 | 23.3M | 1.7M | SEC |
| 2026-02-17 | 02-19 | Namkung James W | Chief Accounting Officer | F 繳稅扣股 | 257 | 152.28 | 39K | 16.4K | SEC |
| 2026-02-17 | 02-19 | Martin Lynn C | President, NYSE Group | F 繳稅扣股 | 1.6K | 152.28 | 242K | 67.8K | SEC |
| 2026-02-17 | 02-19 | King Elizabeth Kathryn | Global Head of Clearing & CRO | F 繳稅扣股 | 575 | 152.28 | 88K | 23.7K | SEC |
| 2026-02-17 | 02-19 | Kapani Mayur | Chief Technology Officer | F 繳稅扣股 | 1.0K | 152.28 | 157K | 74.7K | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| BlackRock, Inc. | 50.7M | 6.2B | −2.2M (-4%) | 減碼 |
| VANGUARD CAPITAL MANAGEMENT LLC | 36.9M | 4.5B | +25.2K (+0%) | 加碼 |
| STATE STREET CORP | 26.0M | 3.2B | +415K (+2%) | 加碼 |
| HARRIS ASSOCIATES L P | 18.1M | 2.2B | +1.7M (+10%) | 加碼 |
| MORGAN STANLEY | 13.1M | 1.6B | −1.4M (-9%) | 減碼 |
| GEODE CAPITAL MANAGEMENT, LLC | 12.8M | 1.6B | +49.5K (+0%) | 加碼 |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 12.5M | 1.5B | +725K (+6%) | 加碼 |
| WELLINGTON MANAGEMENT GROUP LLP | 11.8M | 1.5B | +1.6M (+16%) | 加碼 |
| 挪威主權基金 NORGES BANK | 9.2M | 1.1B | 新進 | 新進 |
| NORTHERN TRUST CORP | 6.8M | 836M | −144K (-2%) | 減碼 |
| Capital World Investors | 6.6M | 817M | +605K (+10%) | 加碼 |
| FMR LLC | 6.3M | 781M | −244K (-4%) | 減碼 |
| Mitsubishi UFJ Asset Management Co., Ltd. | 5.8M | 715M | +79.7K (+1%) | 加碼 |
| JPMORGAN CHASE & CO | 5.7M | 704M | −5.0M (-47%) | 減碼 |
| UBS Group AG | 5.4M | 663M | +956K (+22%) | 加碼 |
| GOLDMAN SACHS GROUP INC | 5.3M | 658M | +331K (+7%) | 加碼 |
| UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC | 5.3M | 652M | +52.9K (+1%) | 加碼 |
| FLOSSBACH VON STORCH SE | 5.3M | 650M | +341K (+7%) | 加碼 |
| Independent Franchise Partners LLP | 5.3M | 647M | +298K (+6%) | 加碼 |
| 德劭 D. E. Shaw & Co., Inc. | 5.1M | 633M | +2.7M (+108%) | 加碼 |
| ROYAL BANK OF CANADA | 4.8M | 585M | −3.5M (-43%) | 減碼 |
| PARNASSUS INVESTMENTS, LLC | 4.7M | 573M | −376K (-7%) | 減碼 |
| BANK OF AMERICA CORP /DE/ | 4.2M | 522M | −1.4M (-25%) | 減碼 |
| Amundi | 4.2M | 521M | −765K (-15%) | 減碼 |
| 千禧 MILLENNIUM MANAGEMENT LLC | 4.2M | 513M | +2.2M (+107%) | 加碼 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 1,666 -62 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 139 / 201 / 550 / 629 |
| 機構合計持股 · 佔流通股 | 523M · 93.1% |
| 合計季末市值 | 61.4B |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 5.4M |
|---|---|
| 與上期比 | -29.8% |
| 佔流通股數 | 0.95% |
| 日均成交量 | 3.3M |
| 回補天數 | 1.6 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 5.4M | -29.8% | 0.95% | 3.3M | 1.6 |
| 2026-08-14 | 7.6M | -3.9% | 1.36% | 3.6M | 2.1 |
| 2026-07-31 | 7.9M | -12.5% | 1.41% | 4.3M | 1.8 |
| 2026-07-15 | 9.1M | -14.5% | 1.61% | 4.5M | 2.0 |
| 2026-06-30 | 10.6M | +1.8% | 1.89% | 5.8M | 1.8 |
| 2026-06-15 | 10.4M | +22.0% | 1.85% | 5.2M | 2.0 |
| 2026-05-29 | 8.5M | +3.3% | 1.52% | 4.0M | 2.1 |
| 2026-05-15 | 8.3M | +12.8% | 1.47% | 3.0M | 2.7 |
| 2026-04-30 | 7.3M | +7.3% | 1.30% | 3.3M | 2.3 |
| 2026-04-15 | 6.8M | -7.5% | 1.22% | 2.7M | 2.5 |
| 2026-03-31 | 7.4M | +6.4% | 1.31% | 3.2M | 2.3 |
| 2026-03-13 | 6.9M | -7.0% | 1.23% | 3.8M | 1.8 |
| 2026-02-27 | 7.5M | -5.1% | 1.33% | 4.1M | 1.8 |
| 2026-02-13 | 7.9M | -2.7% | 1.40% | 6.2M | 1.3 |
| 2026-01-30 | 8.1M | +3.5% | 1.44% | 3.2M | 2.6 |
| 2026-01-15 | 7.8M | -8.8% | 1.39% | 3.4M | 2.3 |
| 2025-12-31 | 8.6M | +9.2% | 1.52% | 2.4M | 3.6 |
| 2025-12-15 | 7.8M | +8.6% | 1.39% | 3.8M | 2.1 |
| 2025-11-28 | 7.2M | +14.2% | 1.28% | 3.5M | 2.1 |
| 2025-11-14 | 6.3M | +5.7% | 1.12% | 3.4M | 1.9 |
| 2025-10-31 | 6.0M | -4.0% | 1.06% | 5.0M | 1.2 |
| 2025-10-15 | 6.2M | -13.4% | 1.11% | 3.9M | 1.6 |
| 2025-09-30 | 7.2M | +7.4% | 1.28% | 3.5M | 2.1 |
| 2025-09-15 | 6.7M | +6.2% | 1.19% | 2.7M | 2.5 |
| 2025-08-29 | 6.3M | -7.5% | 1.12% | 2.5M | 2.5 |
| 2025-08-15 | 6.8M | +7.3% | 1.21% | 3.4M | 2.0 |