IAUX
i-80 Gold Corp.
+0.10 (+6.36%)1.76USD5.3M成交股數–市值–本益比(近四季)–股價營收比-12.5%營收年增(近四季)2026-11-12下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 2 · 1.6M · 2 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 1 · 33K · 1 |
| 其中 10b5-1 計畫賣出 | 0 筆 |
| 近 180 天 買進 · 賣出金額 | 3.2M · 72K |
| 近 180 天 淨額 | 3.1M |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 09-02 | Begeman John Arthur | Director | S 公開市場賣出 | 19.2K | 1.74 | 33K | 827K | SEC |
| 2026-09-01 | 09-02 | Snow Ryan Reid | EVP, Chief Financial Officer | M 選擇權執行 | 53.5K | – | – | 345K | SEC |
| 2026-09-01 | 09-02 | Begeman John Arthur | Director | M 選擇權執行 | 19.2K | – | – | 847K | SEC |
| 2026-08-27 | 08-31 | CLAYTON RONALD W | Director | X 選擇權履約 | 100K | 0.70 | 70K | 480K | SEC |
| 2026-08-18 | 08-20 | Young Richard Scott | President and CEO | P 公開市場買進 | 1.0M | 1.62 | 1.6M | 6.0M | SEC |
| 2026-08-18 | 08-20 | Savarie David Roger | EVP, General Counsel | P 公開市場買進 | 4.6K | 1.59 | 7K | 274K | SEC |
| 2026-05-28 | 06-01 | Begeman John Arthur | Director | M 選擇權執行 | 34.0K | 1.06 | 36K | 852K | SEC |
| 2026-05-28 | 06-01 | Begeman John Arthur | Director | S 公開市場賣出 | 24.4K | 1.59 | 39K | 827K | SEC |
| 2026-05-15 | 05-18 | Yopps Steven W. | Director | P 公開市場買進 | 50.0K | 1.47 | 74K | 50.0K | SEC |
| 2026-03-30 | 03-31 | Seaman John William | Director | P 公開市場買進 | 32.0K | 1.42 | 45K | 388K | SEC |
| 2026-03-25 | 04-24 | Butler Ronald Jr | Director | P 公開市場買進 | 17.7K | 1.41 | 25K | 50.5K | SEC |
| 2026-03-25 | 03-27 | Young Richard Scott | President and CEO | P 公開市場買進 | 1.0M | 1.40 | 1.4M | 5.0M | SEC |
| 2026-03-25 | 03-27 | Savarie David Roger | EVP, General Counsel | P 公開市場買進 | 6.5K | 1.40 | 9K | 370K | SEC |
| 2026-03-16 | 03-18 | Seaman John William | Director | A 獲配股票 | 8.9K | 1.62 | 14K | 356K | SEC |
| 2025-12-09 | 12-12 | Seaman John William | Director | P 公開市場買進 | 20.0K | 1.30 | 26K | 347K | SEC |
| 2025-11-25 | 11-26 | Seaman John William | Director | P 公開市場買進 | 30.0K | 1.03 | 31K | 327K | SEC |
| 2025-11-17 | 11-19 | Savarie David Roger | SVP, General Counsel | P 公開市場買進 | 5.0K | 1.05 | 5K | 263K | SEC |
| 2025-09-01 | 09-03 | Snow Ryan Reid | Chief Financial Officer | M 選擇權執行 | 22.6K | – | – | 238K | SEC |
| 2025-09-01 | 09-03 | Snow Ryan Reid | Chief Financial Officer | M 選擇權執行 | 53.5K | – | – | 291K | SEC |
| 2025-09-01 | 09-03 | Begeman John Arthur | Director | M 選擇權執行 | 19.2K | – | – | 837K | SEC |
| 2025-09-01 | 09-03 | Begeman John Arthur | Director | D 處分 | 19.2K | 0.80 | 15K | 818K | SEC |
| 2025-06-11 | 06-13 | Savarie David Roger | SVP, General Counsel | P 公開市場買進 | 12.0K | 0.62 | 7K | 258K | SEC |
| 2025-05-26 | 05-27 | Young Richard Scott | President and CEO | P 公開市場買進 | 1.3M | – | – | 4.0M | SEC |
| 2025-05-26 | 05-27 | Snow Ryan Reid | Chief Financial Officer | P 公開市場買進 | 50.0K | – | – | 215K | SEC |
| 2025-05-26 | 05-27 | CLAYTON RONALD W | Director | P 公開市場買進 | 200K | – | – | 380K | SEC |
| 2025-05-26 | 05-27 | Begeman John Arthur | Director | P 公開市場買進 | 50.0K | – | – | 818K | SEC |
| 2025-05-26 | 05-27 | Chawrun William Paul | Chief Operating Officer | P 公開市場買進 | 140K | – | – | 140K | SEC |
| 2025-05-26 | 05-27 | Savarie David Roger | SVP, General Counsel | P 公開市場買進 | 20.0K | – | – | 246K | SEC |
| 2025-02-28 | 03-03 | Snow Ryan Reid | Chief Financial Officer | P 公開市場買進 | 35.0K | 0.55 | 19K | 165K | SEC |
| 2025-02-28 | 03-03 | Begeman John Arthur | Director | P 公開市場買進 | 45.0K | 0.55 | 25K | 768K | SEC |
| 2025-02-28 | 03-03 | Gili Matthew David | President and COO | P 公開市場買進 | 35.0K | 0.55 | 19K | 191K | SEC |
| 2025-02-28 | 03-03 | Savarie David Roger | SVP, General Counsel | P 公開市場買進 | 31.3K | 0.55 | 17K | 226K | SEC |
| 2025-02-28 | 03-03 | Savarie David Roger | SVP, General Counsel | P 公開市場買進 | 31.3K | 0.55 | 17K | 31.3K | SEC |
| 2025-02-28 | 03-03 | Seaman John William | Director | P 公開市場買進 | 53.5K | 0.55 | 29K | 297K | SEC |
| 2025-02-28 | 03-03 | Young Richard Scott | Chief Executive Officer | P 公開市場買進 | 625K | 0.55 | 344K | 2.7M | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| Condire Management, LP | 82.1M | 118M | 不變 | 持平 |
| SPROTT INC. | 26.5M | 38.5M | −9.3M (-26%) | 減碼 |
| VANGUARD CAPITAL MANAGEMENT LLC | 25.3M | 36.5M | +1.2M (+5%) | 加碼 |
| VAN ECK ASSOCIATES CORP | 21.4M | 30.8M | −373K (-2%) | 減碼 |
| Pale Fire Capital SE | 18.8M | 27.1M | −2.0M (-10%) | 減碼 |
| Tidal Investments LLC | 18.7M | 26.9M | +10.3M (+123%) | 加碼 |
| Nokomis Capital, L.L.C. | 18.4M | 26.5M | −3.8M (-17%) | 減碼 |
| Trek Financial, LLC | 12.3M | 17.7M | +574K (+5%) | 加碼 |
| Two Sigma TWO SIGMA INVESTMENTS, LP | 11.1M | 16.0M | +6.2M (+125%) | 加碼 |
| Groupe la Francaise | 5.6M | 8.1M | +100K (+2%) | 加碼 |
| TD Asset Management Inc | 5.4M | 7.8M | +314K (+6%) | 加碼 |
| BlackRock, Inc. | 4.8M | 6.9M | −343K (-7%) | 減碼 |
| BANK OF MONTREAL /CAN/ | 3.6M | 5.3M | +194K (+6%) | 加碼 |
| JANE STREET GROUP, LLC | 3.6M | 5.2M | +2.6M (+264%) | 加碼 |
| GENERAL AMERICAN INVESTORS CO INC | 3.4M | 4.8M | +1.9M (+124%) | 加碼 |
| Legal & General Group Plc | 3.3M | 4.8M | +2.7M (+409%) | 加碼 |
| 城堡 CITADEL ADVISORS LLC | 3.3M | 4.7M | +2.3M (+232%) | 加碼 |
| MOON CAPITAL MANAGEMENT LP | 3.0M | 4.4M | +42.7K (+1%) | 加碼 |
| McAlvany Wealth Management LLC | 3.1M | 4.4M | +574K (+23%) | 加碼 |
| GILDER GAGNON HOWE & CO LLC | 3.1M | 4.4M | −61.3K (-2%) | 減碼 |
| UBS Group AG | 3.0M | 4.4M | +2.1M (+237%) | 加碼 |
| MORGAN STANLEY | 2.3M | 3.3M | −1.5M (-40%) | 減碼 |
| 文藝復興 RENAISSANCE TECHNOLOGIES LLC | 2.1M | 3.1M | +5.4K (+0%) | 加碼 |
| GOLDMAN SACHS GROUP INC | 2.0M | 2.9M | −1.6M (-44%) | 減碼 |
| BARCLAYS PLC | 2.0M | 2.8M | +504K (+35%) | 加碼 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 179 -13 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 22 / 35 / 57 / 48 |
| 機構合計持股 · 佔流通股 | 326M |
| 合計季末市值 | 468M |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 93.2M |
|---|---|
| 與上期比 | -0.5% |
| 佔流通股數 | –(外國發行人不算) |
| 日均成交量 | 12.3M |
| 回補天數 | 7.6 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 93.2M | -0.5% | – | 12.3M | 7.6 |
| 2026-08-14 | 93.7M | +11.7% | – | 13.1M | 7.2 |
| 2026-07-31 | 83.9M | +0.6% | – | 8.8M | 9.5 |
| 2026-07-15 | 83.4M | +2.9% | – | 8.7M | 9.5 |
| 2026-06-30 | 81.0M | +10.1% | – | 10.9M | 7.5 |
| 2026-06-15 | 73.6M | -0.7% | – | 9.6M | 7.7 |
| 2026-05-29 | 74.2M | +5.1% | – | 8.2M | 9.0 |
| 2026-05-15 | 70.6M | +11.2% | – | 14.8M | 4.8 |
| 2026-04-30 | 63.4M | +8.1% | – | 11.2M | 5.7 |
| 2026-04-15 | 58.7M | +8.3% | – | 23.7M | 2.5 |
| 2026-03-31 | 54.2M | +71.6% | – | 32.1M | 1.7 |
| 2026-03-13 | 31.6M | +9.4% | – | 8.1M | 3.9 |
| 2026-02-27 | 28.9M | +7.5% | – | 8.9M | 3.2 |
| 2026-02-13 | 26.8M | -2.8% | – | 10.6M | 2.5 |
| 2026-01-30 | 27.6M | +5.0% | – | 11.4M | 2.4 |
| 2026-01-15 | 26.3M | +5.3% | – | 5.8M | 4.5 |
| 2025-12-31 | 25.0M | +10.9% | – | 9.3M | 2.7 |
| 2025-12-15 | 22.5M | -8.5% | – | 5.8M | 3.9 |
| 2025-11-28 | 24.6M | -2.9% | – | 5.3M | 4.6 |
| 2025-11-14 | 25.4M | -2.2% | – | 3.8M | 6.7 |
| 2025-10-31 | 26.0M | -11.9% | – | 6.4M | 4.1 |
| 2025-10-15 | 29.5M | -10.3% | – | 6.0M | 4.9 |
| 2025-09-30 | 32.8M | -2.1% | – | 7.9M | 4.2 |
| 2025-09-15 | 33.6M | +2.9% | – | 6.1M | 5.5 |
| 2025-08-29 | 32.6M | -8.6% | – | 3.9M | 8.4 |
| 2025-08-15 | 35.7M | +2.7% | – | 5.6M | 6.4 |