GTN
GRAY MEDIA, INC
-0.04 (-0.84%)4.72USD166K成交股數472M市值–本益比(近四季)0.1股價營收比+8.7%營收年增(近四季)2026-11-06下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 0 · 0.00 · 0 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 0 · 0.00 · 0 |
| 其中 10b5-1 計畫賣出 | 0 筆 |
| 近 180 天 買進 · 賣出金額 | 0.00 · 251K |
| 近 180 天 淨額 | −251K |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 05-21 | BOGER RICHARD LEE | Director | S 公開市場賣出 | 2.0K | 10.12 | 20K | 4.6K | SEC |
| 2026-05-19 | 05-21 | BOGER RICHARD LEE | Director | S 公開市場賣出 | 55.0K | 4.19 | 230K | 37.1K | SEC |
| 2026-05-06 | 05-08 | McTear Paul | Director | A 獲配股票 | 30.7K | – | – | 162K | SEC |
| 2026-05-06 | 05-08 | Howell Robin Robinson | Director | A 獲配股票 | 30.7K | – | – | 172K | SEC |
| 2026-05-06 | 05-08 | HOWELL HILTON H JR | Chairman, President & CEO | A 獲配股票 | 30.7K | – | – | 172K | SEC |
| 2026-05-06 | 05-08 | Hare Richard B | Director | A 獲配股票 | 30.7K | – | – | 125K | SEC |
| 2026-05-06 | 05-08 | NEWTON HOWELL | Director | A 獲配股票 | 30.7K | – | – | 145K | SEC |
| 2026-05-06 | 05-08 | BOGER RICHARD LEE | Director | A 獲配股票 | 30.7K | – | – | 92.1K | SEC |
| 2026-05-06 | 05-08 | Spainhour Sterling A Jr. | Director | A 獲配股票 | 30.7K | – | – | 107K | SEC |
| 2026-05-06 | 05-08 | Garcia Luis A. | Director | A 獲配股票 | 30.7K | – | – | 131K | SEC |
| 2026-05-06 | 05-08 | McClain Lorri | Director | A 獲配股票 | 30.7K | – | – | 127K | SEC |
| 2026-04-01 | 04-03 | Gignac Jeffrey R | Executive Vice President, CFO | F 繳稅扣股 | 43.4K | 4.40 | 191K | 770K | SEC |
| 2026-02-28 | 03-03 | HOWELL HILTON H JR | Chairman, President & CEO | F 繳稅扣股 | 468K | 10.73 | 5.0M | 4.0M | SEC |
| 2026-02-28 | 03-03 | HOWELL HILTON H JR | Chairman, President & CEO | A 獲配股票 | 125K | – | – | 4.5M | SEC |
| 2026-02-28 | 03-03 | LaPlatney D Patrick | President and Co-CEO | A 獲配股票 | 51.3K | – | – | 1.6M | SEC |
| 2026-02-28 | 03-03 | Gignac Jeffrey R | Executive Vice President, CFO | F 繳稅扣股 | 68.9K | 5.19 | 357K | 814K | SEC |
| 2026-02-28 | 03-03 | McNamara Sandra Breland | Executive Vice President, COO | A 獲配股票 | 19.0K | – | – | 802K | SEC |
| 2026-02-28 | 03-03 | Howell Robin Robinson | Director | F 繳稅扣股 | 468K | 10.73 | 5.0M | 4.0M | SEC |
| 2026-02-28 | 03-03 | Latek Kevin Paul | EVP Chief L & D Officer | F 繳稅扣股 | 306K | 5.19 | 1.6M | 607K | SEC |
| 2026-02-28 | 03-03 | McNamara Sandra Breland | Executive Vice President, COO | F 繳稅扣股 | 125K | 5.19 | 648K | 677K | SEC |
| 2026-02-28 | 03-03 | Howell Robin Robinson | Director | A 獲配股票 | 125K | – | – | 4.5M | SEC |
| 2026-02-28 | 03-03 | Latek Kevin Paul | EVP Chief L & D Officer | A 獲配股票 | 36.8K | – | – | 913K | SEC |
| 2026-02-28 | 03-03 | LaPlatney D Patrick | President and Co-CEO | F 繳稅扣股 | 181K | 5.19 | 937K | 1.5M | SEC |
| 2026-02-12 | 02-17 | Gignac Jeffrey R | Executive Vice President, CFO | A 獲配股票 | 238K | 4.64 | 1.1M | 883K | SEC |
| 2026-02-12 | 02-17 | HOWELL HILTON H JR | Chairman, President & CEO | A 獲配股票 | 327K | 12.16 | 4.0M | 4.0M | SEC |
| 2026-02-12 | 02-17 | HOWELL HILTON H JR | Chairman, President & CEO | A 獲配股票 | 327K | 12.16 | 4.0M | 4.4M | SEC |
| 2026-02-12 | 02-17 | LaPlatney D Patrick | President and Co-CEO | A 獲配股票 | 365K | 4.64 | 1.7M | 1.6M | SEC |
| 2026-02-12 | 02-17 | Howell Robin Robinson | Director | A 獲配股票 | 327K | 12.16 | 4.0M | 4.0M | SEC |
| 2026-02-12 | 02-17 | Latek Kevin Paul | EVP Chief L & D Officer | A 獲配股票 | 262K | 4.64 | 1.2M | 876K | SEC |
| 2026-02-12 | 02-17 | Howell Robin Robinson | Director | A 獲配股票 | 327K | 12.16 | 4.0M | 4.4M | SEC |
| 2026-02-12 | 02-17 | McNamara Sandra Breland | Executive Vice President, COO | A 獲配股票 | 238K | 4.64 | 1.1M | 783K | SEC |
| 2025-12-01 | 12-03 | Latek Kevin Paul | EVP Chief L & D Officer | F 繳稅扣股 | 24.2K | 4.73 | 115K | 614K | SEC |
| 2025-12-01 | 12-03 | Howell Robin Robinson | Director | F 繳稅扣股 | 28.6K | 9.00 | 257K | 3.7M | SEC |
| 2025-12-01 | 12-03 | HOWELL HILTON H JR | Chairman, President & CEO | F 繳稅扣股 | 28.6K | 9.00 | 257K | 3.7M | SEC |
| 2025-12-01 | 12-03 | LaPlatney D Patrick | President and Co-CEO | F 繳稅扣股 | 17.0K | 4.73 | 80K | 1.2M | SEC |
| 2025-09-09 | 09-11 | BOGER RICHARD LEE | Director | S 公開市場賣出 | 20.0K | 5.82 | 116K | 61.3K | SEC |
| 2025-06-05 | 06-09 | Gignac Jeffrey R | Executive Vice President, CFO | P 公開市場買進 | 12.5K | 3.68 | 46K | 645K | SEC |
| 2025-05-07 | 05-09 | Spainhour Sterling A Jr. | Director | A 獲配股票 | 43.0K | – | – | 76.7K | SEC |
| 2025-05-07 | 05-09 | McClain Lorri | Director | A 獲配股票 | 43.0K | – | – | 95.9K | SEC |
| 2025-05-07 | 05-09 | Hare Richard B | Director | A 獲配股票 | 43.0K | – | – | 94.0K | SEC |
| 2025-05-07 | 05-09 | NEWTON HOWELL | Director | A 獲配股票 | 43.0K | – | – | 115K | SEC |
| 2025-05-07 | 05-09 | HOWELL HILTON H JR | Chairman, President & CEO | A 獲配股票 | 43.0K | – | – | 141K | SEC |
| 2025-05-07 | 05-09 | McTear Paul | Director | A 獲配股票 | 43.0K | – | – | 131K | SEC |
| 2025-05-07 | 05-09 | Garcia Luis A. | Director | A 獲配股票 | 43.0K | – | – | 99.9K | SEC |
| 2025-05-07 | 05-09 | BOGER RICHARD LEE | Director | A 獲配股票 | 43.0K | – | – | 81.3K | SEC |
| 2025-05-07 | 05-09 | Howell Robin Robinson | Director | A 獲配股票 | 43.0K | – | – | 141K | SEC |
| 2025-04-30 | 05-02 | NEWTON HOWELL | Director | F 繳稅扣股 | 20.7K | 3.35 | 69K | 71.5K | SEC |
| 2025-04-30 | 05-02 | McTear Paul | Director | F 繳稅扣股 | 7.1K | 3.35 | 24K | 88.2K | SEC |
| 2025-04-30 | 05-02 | Howell Robin Robinson | Director | F 繳稅扣股 | 7.1K | 3.35 | 24K | 97.8K | SEC |
| 2025-04-30 | 05-02 | Spainhour Sterling A Jr. | Director | F 繳稅扣股 | 10.0K | 3.35 | 34K | 33.7K | SEC |
| 2025-04-30 | 05-02 | Garcia Luis A. | Director | F 繳稅扣股 | 8.3K | 3.35 | 28K | 56.9K | SEC |
| 2025-04-30 | 05-02 | BOGER RICHARD LEE | Director | F 繳稅扣股 | 17.0K | 3.35 | 57K | 38.3K | SEC |
| 2025-04-30 | 05-02 | Hare Richard B | Director | F 繳稅扣股 | 10.2K | 3.35 | 34K | 51.0K | SEC |
| 2025-04-30 | 05-02 | HOWELL HILTON H JR | Chairman, President & CEO | F 繳稅扣股 | 7.1K | 3.35 | 24K | 97.8K | SEC |
| 2025-04-01 | 04-03 | Gignac Jeffrey R | Executive Vice President, CFO | F 繳稅扣股 | 50.8K | 4.32 | 220K | 632K | SEC |
| 2025-02-28 | 03-04 | Howell Robin Robinson | Director | F 繳稅扣股 | 173K | 6.55 | 1.1M | 3.7M | SEC |
| 2025-02-28 | 03-04 | Howell Robin Robinson | Director | A 獲配股票 | 29.2K | 6.55 | 191K | 3.9M | SEC |
| 2025-02-28 | 03-04 | LaPlatney D Patrick | President and Co-CEO | F 繳稅扣股 | 109K | 3.76 | 411K | 1.2M | SEC |
| 2025-02-28 | 03-04 | LaPlatney D Patrick | President and Co-CEO | A 獲配股票 | 14.2K | 3.76 | 53K | 1.3M | SEC |
| 2025-02-28 | 03-04 | BOGER RICHARD LEE | Director | S 公開市場賣出 | 16.0K | 3.85 | 62K | 55.3K | SEC |
| 2025-02-28 | 03-04 | COWART JACKSON S IV | Chief Accounting Officer | F 繳稅扣股 | 10.1K | 3.76 | 38K | 28.7K | SEC |
| 2025-02-28 | 03-04 | Latek Kevin Paul | EVP Chief L & D Officer | A 獲配股票 | 10.2K | 3.76 | 38K | 764K | SEC |
| 2025-02-28 | 03-04 | HOWELL HILTON H JR | Chairman, President & CEO | A 獲配股票 | 29.2K | 6.55 | 191K | 3.9M | SEC |
| 2025-02-28 | 03-04 | McNamara Sandra Breland | Executive Vice President, COO | F 繳稅扣股 | 30.9K | 3.76 | 116K | 545K | SEC |
| 2025-02-28 | 03-04 | Latek Kevin Paul | EVP Chief L & D Officer | F 繳稅扣股 | 126K | 3.76 | 473K | 638K | SEC |
| 2025-02-28 | 03-04 | Gignac Jeffrey R | Executive Vice President, CFO | F 繳稅扣股 | 20.0K | 3.76 | 75K | 683K | SEC |
| 2025-02-28 | 03-04 | COWART JACKSON S IV | Chief Accounting Officer | F 繳稅扣股 | 12.1K | 3.76 | 46K | 14.5K | SEC |
| 2025-02-28 | 03-04 | HOWELL HILTON H JR | Chairman, President & CEO | F 繳稅扣股 | 173K | 6.55 | 1.1M | 3.7M | SEC |
| 2025-02-19 | 02-24 | Latek Kevin Paul | EVP Chief L & D Officer | A 獲配股票 | 257K | 4.10 | 1.1M | 754K | SEC |
| 2025-02-19 | 02-24 | LaPlatney D Patrick | President and Co-CEO | A 獲配股票 | 358K | 4.10 | 1.5M | 1.3M | SEC |
| 2025-02-19 | 02-24 | HOWELL HILTON H JR | Chairman, President & CEO | A 獲配股票 | 932K | 6.89 | 6.4M | 3.9M | SEC |
| 2025-02-19 | 02-24 | McNamara Sandra Breland | Executive Vice President, COO | A 獲配股票 | 223K | 4.10 | 916K | 575K | SEC |
| 2025-02-19 | 02-24 | Howell Robin Robinson | Director | A 獲配股票 | 932K | 6.98 | 6.5M | 3.9M | SEC |
| 2025-02-19 | 02-24 | Gignac Jeffrey R | Executive Vice President, CFO | A 獲配股票 | 233K | 4.10 | 956K | 703K | SEC |
| 2025-01-31 | 02-04 | HOWELL HILTON H JR | Chairman, President & CEO | F 繳稅扣股 | 16.3K | 7.43 | 121K | 2.9M | SEC |
| 2025-01-31 | 02-04 | Howell Robin Robinson | Director | F 繳稅扣股 | 16.3K | 7.43 | 121K | 2.9M | SEC |
| 2025-01-31 | 02-04 | Latek Kevin Paul | EVP Chief L & D Officer | F 繳稅扣股 | 12.4K | 3.74 | 46K | 497K | SEC |
| 2025-01-31 | 02-04 | LaPlatney D Patrick | President and Co-CEO | F 繳稅扣股 | 7.9K | 3.74 | 30K | 970K | SEC |
| 2024-12-16 | 12-18 | McTear Paul | Director | S 公開市場賣出 | 17.8K | 3.77 | 67K | 95.4K | SEC |
| 2024-12-02 | 12-03 | Latek Kevin Paul | EVP Chief L & D Officer | S 公開市場賣出 | 150K | 4.37 | 656K | 509K | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| Miller Value Partners, LLC | 7.2M | 28.8M | 新進 | 新進 |
| CAPITAL MANAGEMENT CORP /VA | 7.1M | 28.1M | 新進 | 新進 |
| BlackRock, Inc. | 7.0M | 27.8M | 新進 | 新進 |
| DIMENSIONAL FUND ADVISORS LP | 4.7M | 18.5M | 新進 | 新進 |
| Retirement Systems of Alabama | 4.1M | 16.4M | 新進 | 新進 |
| VANGUARD CAPITAL MANAGEMENT LLC | 3.7M | 14.8M | 新進 | 新進 |
| Penn Capital Management Company, LLC | 3.5M | 13.9M | 新進 | 新進 |
| GOLDMAN SACHS GROUP INC | 3.3M | 13.1M | 新進 | 新進 |
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 3.1M | 12.1M | 新進 | 新進 |
| GEODE CAPITAL MANAGEMENT, LLC | 2.2M | 8.7M | 新進 | 新進 |
| NEW YORK STATE COMMON RETIREMENT FUND | 2.1M | 8.4M | 新進 | 新進 |
| STATE STREET CORP | 1.8M | 7.2M | 新進 | 新進 |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 1.5M | 5.9M | 新進 | 新進 |
| Russell Investments Group, Ltd. | 1.3M | 5.1M | 新進 | 新進 |
| AQR CAPITAL MANAGEMENT LLC | 1.3M | 5.0M | 新進 | 新進 |
| Bank of New York Mellon Corp | 1.2M | 4.6M | 新進 | 新進 |
| Allianz Asset Management GmbH | 1.1M | 4.6M | 新進 | 新進 |
| MORGAN STANLEY | 1.1M | 4.2M | 新進 | 新進 |
| Schonfeld Strategic Advisors LLC | 1.0M | 4.0M | 新進 | 新進 |
| DSC Meridian Capital LP | 940K | 3.7M | 新進 | 新進 |
| Qube Research & Technologies Ltd | 799K | 3.2M | 新進 | 新進 |
| NORTHERN TRUST CORP | 762K | 3.0M | 新進 | 新進 |
| PANAGORA ASSET MANAGEMENT INC | 709K | 2.8M | 新進 | 新進 |
| BRIDGEWAY CAPITAL MANAGEMENT, LLC | 658K | 2.6M | 新進 | 新進 |
| WOLVERINE ASSET MANAGEMENT LLC | 637K | 2.5M | 新進 | 新進 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 175 -21 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 175 / 0 / 0 / 0 |
| 機構合計持股 · 佔流通股 | 75.1M · 75.1% |
| 合計季末市值 | 297M |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 5.1M |
|---|---|
| 與上期比 | -10.5% |
| 佔流通股數 | 5.08% |
| 日均成交量 | 955K |
| 回補天數 | 5.3 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 5.1M | -10.5% | 5.08% | 955K | 5.3 |
| 2026-08-14 | 5.7M | +5.8% | 5.67% | 1.6M | 3.6 |
| 2026-07-31 | 5.4M | +0.1% | 5.36% | 1.1M | 5.1 |
| 2026-07-15 | 5.4M | -12.1% | 5.35% | 1.3M | 4.1 |
| 2026-06-30 | 6.1M | +4.1% | 6.09% | 1.6M | 3.8 |
| 2026-06-15 | 5.8M | +1.3% | 5.85% | 1.2M | 4.8 |
| 2026-05-29 | 5.8M | +14.0% | 5.77% | 1.3M | 4.4 |
| 2026-05-15 | 5.1M | +5.1% | 5.06% | 1.7M | 3.0 |
| 2026-04-30 | 4.8M | +2.6% | 4.82% | 1.1M | 4.4 |
| 2026-04-15 | 4.7M | -17.3% | 4.70% | 1.1M | 4.3 |
| 2026-03-31 | 5.7M | +10.7% | 5.68% | 1.3M | 4.3 |
| 2026-03-13 | 5.1M | +3.8% | 5.13% | 1.7M | 3.0 |
| 2026-02-27 | 4.9M | -4.0% | 4.95% | 1.9M | 2.6 |
| 2026-02-13 | 5.2M | +0.4% | 5.15% | 1.3M | 3.8 |
| 2026-01-30 | 5.1M | -0.0% | 5.13% | 1.3M | 4.1 |
| 2026-01-15 | 5.1M | -9.7% | 5.13% | 1.3M | 4.0 |
| 2025-12-31 | 5.7M | -0.8% | 5.68% | 1.2M | 4.6 |
| 2025-12-15 | 5.7M | +8.0% | 5.73% | 1.1M | 5.1 |
| 2025-11-28 | 5.3M | +7.0% | 5.31% | 1.2M | 4.5 |
| 2025-11-14 | 5.0M | -0.1% | 4.96% | 1.3M | 3.7 |
| 2025-10-31 | 5.0M | -1.7% | 4.97% | 866K | 5.7 |
| 2025-10-15 | 5.1M | -4.0% | 5.05% | 1.0M | 4.9 |
| 2025-09-30 | 5.3M | +2.9% | 5.26% | 1.2M | 4.2 |
| 2025-09-15 | 5.1M | -0.1% | 5.12% | 1.1M | 4.7 |
| 2025-08-29 | 5.1M | +13.8% | 5.12% | 1.1M | 4.5 |
| 2025-08-15 | 4.5M | -9.2% | 4.50% | 2.2M | 2.0 |