GTHP
GUIDED THERAPEUTICS INC
0.00 (0.00%)0.25USD0成交股數24.1M市值–本益比(近四季)37.1股價營收比-100.0%營收年增(近四季)–下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 0 · 0 · 0 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 0 · 0 · 0 |
| 其中 10b5-1 計畫賣出 | 0 筆 |
| 近 180 天 買進 · 賣出金額 | 0 · 0 |
| 近 180 天 淨額 | 0 |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-31 | 04-07 | Imhoff John E | Director,TenPercentOwner | C 轉換 | 157K | 0.07 | 11K | 21.3M | SEC |
| 2026-03-26 | 05-05 | Blumberg Richard P. | Director,TenPercentOwner | J 其他 | 352K | – | – | 10.4M | SEC |
| 2026-03-26 | 05-05 | Blumberg Richard P. | Director,TenPercentOwner | J 其他 | 56.1K | – | – | 9.0M | SEC |
| 2026-03-26 | 05-05 | Blumberg Richard P. | Director,TenPercentOwner | J 其他 | 19.0K | – | – | 10.0M | SEC |
| 2026-03-26 | 05-05 | Blumberg Richard P. | Director,TenPercentOwner | J 其他 | 260 | – | – | 0 | SEC |
| 2026-03-26 | 05-05 | Blumberg Richard P. | Director,TenPercentOwner | J 其他 | 88 | – | – | 0 | SEC |
| 2026-03-26 | 05-05 | Blumberg Richard P. | Director,TenPercentOwner | J 其他 | 1.0M | – | – | 10.0M | SEC |
| 2026-03-26 | 04-07 | Imhoff John E | Director,TenPercentOwner | J 其他 | 2.2K | – | – | 21.1M | SEC |
| 2026-03-26 | 04-07 | Imhoff John E | Director,TenPercentOwner | J 其他 | 10 | – | – | 0 | SEC |
| 2026-03-26 | 04-07 | Imhoff John E | Director,TenPercentOwner | J 其他 | 40.0K | – | – | 21.1M | SEC |
| 2026-02-27 | 03-12 | Imhoff John E | Director,TenPercentOwner | J 其他 | 400K | – | – | 20.9M | SEC |
| 2026-02-27 | 03-12 | Imhoff John E | Director,TenPercentOwner | C 轉換 | 156K | 0.07 | 11K | 21.1M | SEC |
| 2026-02-27 | 03-12 | Imhoff John E | Director,TenPercentOwner | J 其他 | 100 | – | – | 0 | SEC |
| 2026-02-25 | 05-05 | Blumberg Richard P. | Director,TenPercentOwner | M 選擇權執行 | 1.0M | – | – | 8.9M | SEC |
| 2026-02-25 | 03-12 | Imhoff John E | Director,TenPercentOwner | X 選擇權履約 | 500K | – | – | 20.5M | SEC |
| 2026-02-25 | 03-04 | JAMES MICHAEL C | Director | X 選擇權履約 | 100K | – | – | 653K | SEC |
| 2026-02-02 | 03-12 | Imhoff John E | Director,TenPercentOwner | C 轉換 | 313K | 0.07 | 22K | 20.0M | SEC |
| 2026-01-05 | 03-12 | Imhoff John E | Director,TenPercentOwner | J 其他 | 25.3K | – | – | 19.7M | SEC |
| 2025-12-18 | 03-12 | Imhoff John E | Director,TenPercentOwner | C 轉換 | 195K | 0.07 | 14K | 19.7M | SEC |
| 2025-08-29 | 09-05 | Imhoff John E | Director,TenPercentOwner | P 公開市場買進 | 167K | 0.18 | 30K | 19.5M | SEC |
| 2025-08-29 | 09-05 | JAMES MICHAEL C | Director | P 公開市場買進 | 27.8K | 0.18 | 5K | 553K | SEC |
| 2025-08-29 | 09-05 | Grujic Alan | Director | P 公開市場買進 | 152K | – | – | 1.8M | SEC |
| 2025-08-21 | 09-05 | Grujic Alan | Director | J 其他 | 17.4K | – | – | 1.5M | SEC |
| 2025-08-21 | 09-05 | Imhoff John E | Director,TenPercentOwner | J 其他 | 1.2M | – | – | 19.3M | SEC |
| 2025-08-21 | 09-05 | Imhoff John E | Director,TenPercentOwner | J 其他 | 300 | – | – | 100 | SEC |
| 2025-08-21 | 09-05 | Blumberg Richard P. | Director,TenPercentOwner | J 其他 | 932K | – | – | 7.9M | SEC |
| 2025-08-21 | 09-05 | Blumberg Richard P. | Director,TenPercentOwner | J 其他 | 233 | – | – | 0 | SEC |
| 2025-08-21 | 09-05 | Blumberg Richard P. | Director,TenPercentOwner | J 其他 | 81.1K | – | – | 7.0M | SEC |
| 2025-08-21 | 09-05 | Imhoff John E | Director,TenPercentOwner | J 其他 | 104K | – | – | 18.1M | SEC |
| 2025-08-21 | 09-05 | Grujic Alan | Director | J 其他 | 50 | – | – | 0 | SEC |
| 2025-08-21 | 09-05 | Grujic Alan | Director | J 其他 | 200K | – | – | 1.7M | SEC |
| 2025-04-10 | 09-05 | Blumberg Richard P. | Director,TenPercentOwner | J 其他 | 165K | – | – | 6.9M | SEC |
| 2025-04-10 | 09-05 | Blumberg Richard P. | Director,TenPercentOwner | J 其他 | 55.9K | – | – | 6.9M | SEC |
| 2025-04-10 | 05-23 | Imhoff John E | Director,TenPercentOwner | J 其他 | 6.4K | – | – | 18.0M | SEC |
| 2025-04-10 | 04-17 | Imhoff John E | Director,TenPercentOwner | J 其他 | 6.4K | – | – | 18.0M | SEC |
| 2025-03-18 | 05-23 | Imhoff John E | Director,TenPercentOwner | P 公開市場買進 | 263K | 0.10 | 26K | 18.0M | SEC |
| 2025-03-18 | 05-23 | Imhoff John E | Director,TenPercentOwner | P 公開市場買進 | 1.0M | 0.10 | 100K | 17.7M | SEC |
| 2025-03-18 | 04-17 | Imhoff John E | Director,TenPercentOwner | P 公開市場買進 | 1.0M | 0.10 | 100K | 17.7M | SEC |
| 2025-03-18 | 04-17 | Imhoff John E | Director,TenPercentOwner | P 公開市場買進 | 263K | 0.10 | 26K | 18.0M | SEC |
| 2025-03-18 | 04-08 | JAMES MICHAEL C | Director | P 公開市場買進 | 263K | 0.10 | 26K | 526K | SEC |
| 2025-03-18 | 04-08 | JAMES MICHAEL C | Director | P 公開市場買進 | 150K | 0.10 | 15K | 263K | SEC |
| 2025-03-13 | 05-23 | Imhoff John E | Director,TenPercentOwner | P 公開市場買進 | 150 | – | – | 400 | SEC |
| 2025-03-11 | 05-23 | Imhoff John E | Director,TenPercentOwner | J 其他 | 2.3M | 0.13 | 294K | 16.7M | SEC |
| 2025-03-11 | 05-23 | Imhoff John E | Director,TenPercentOwner | J 其他 | 286 | – | – | 0 | SEC |
| 2025-03-11 | 04-17 | Imhoff John E | Director,TenPercentOwner | J 其他 | 2.3M | 0.13 | 294K | 16.7M | SEC |
| 2025-03-11 | 04-17 | Imhoff John E | Director,TenPercentOwner | J 其他 | 286 | – | – | 0 | SEC |
| 2025-03-07 | 05-23 | Imhoff John E | Director,TenPercentOwner | P 公開市場買進 | 286 | – | – | 286 | SEC |
| 2025-03-07 | 04-17 | Imhoff John E | Director,TenPercentOwner | P 公開市場買進 | 286 | – | – | 286 | SEC |
| 2025-03-06 | 05-23 | Imhoff John E | Director,TenPercentOwner | J 其他 | 900K | – | – | 9.7M | SEC |
| 2025-03-06 | 05-23 | Imhoff John E | Director,TenPercentOwner | J 其他 | 300 | – | – | 0 | SEC |
| 2025-03-06 | 05-23 | Imhoff John E | Director,TenPercentOwner | J 其他 | 4.8M | 0.50 | 2.4M | 14.5M | SEC |
| 2025-03-06 | 05-23 | Imhoff John E | Director,TenPercentOwner | J 其他 | 2.4K | – | – | 0 | SEC |
| 2025-03-06 | 04-17 | Imhoff John E | Director,TenPercentOwner | J 其他 | 4.8M | 0.50 | 2.4M | 14.5M | SEC |
| 2025-03-06 | 04-17 | Imhoff John E | Director,TenPercentOwner | J 其他 | 300 | – | – | 0 | SEC |
| 2025-03-06 | 04-17 | Imhoff John E | Director,TenPercentOwner | J 其他 | 2.4K | – | – | 0 | SEC |
| 2025-03-06 | 04-17 | Imhoff John E | Director,TenPercentOwner | J 其他 | 900K | – | – | 9.7M | SEC |
| 2025-01-17 | 02-18 | Imhoff John E | TenPercentOwner | J 其他 | 35.3K | – | – | 8.8M | SEC |
| 2024-12-18 | 12-20 | Imhoff John E | Director,TenPercentOwner | P 公開市場買進 | 1.6M | – | – | 8.7M | SEC |
| 2024-10-15 | 10-25 | Imhoff John E | Director,TenPercentOwner | J 其他 | 36.2K | – | – | 7.1M | SEC |
| 2024-10-14 | 10-24 | Blumberg Richard P. | Director,TenPercentOwner | J 其他 | 400K | – | – | 6.7M | SEC |
| 2024-09-23 | 10-02 | Imhoff John E | Director,TenPercentOwner | P 公開市場買進 | 1.7M | – | – | 7.1M | SEC |
| 2024-08-21 | 08-23 | Grujic Alan | Director | J 其他 | 36.6K | – | – | 1.4M | SEC |
| 2024-08-21 | 08-22 | Blumberg Richard P. | Director | J 其他 | 171K | – | – | 6.3M | SEC |
| 2024-08-21 | 08-22 | Imhoff John E | Director | J 其他 | 183K | – | – | 5.4M | SEC |
| 2024-07-15 | 08-01 | Imhoff John E | Director,TenPercentOwner | J 其他 | 48.3K | – | – | 5.2M | SEC |
| 2024-04-05 | 04-19 | Imhoff John E | Director,TenPercentOwner | J 其他 | 48.6K | – | – | 5.2M | SEC |
| 2024-03-26 | 04-19 | Imhoff John E | Director,TenPercentOwner | J 其他 | 4.4K | – | – | 5.1M | SEC |
| 2024-03-26 | 04-05 | Blumberg Richard P. | Director,TenPercentOwner | J 其他 | 115K | – | – | 6.1M | SEC |
| 2024-03-26 | 04-05 | Blumberg Richard P. | Director,TenPercentOwner | J 其他 | 38.9K | – | – | 6.1M | SEC |
| 2024-03-01 | 03-22 | Blumberg Richard P. | Director,TenPercentOwner | J 其他 | 400K | – | – | 6.0M | SEC |
| 2024-01-16 | 02-22 | Imhoff John E | TenPercentOwner | J 其他 | 37.3K | – | – | 5.1M | SEC |
| 2023-12-01 | 12-08 | Blumberg Richard P. | Director,TenPercentOwner | X 選擇權履約 | 1.6M | – | – | 5.6M | SEC |
| 2023-10-16 | 02-22 | Imhoff John E | TenPercentOwner | J 其他 | 37.4K | – | – | 5.1M | SEC |
| 2023-09-01 | 09-20 | Blumberg Richard P. | Director,TenPercentOwner | J 其他 | 400K | – | – | 3.9M | SEC |
| 2023-08-21 | 09-20 | Blumberg Richard P. | Director,TenPercentOwner | J 其他 | 105K | – | – | 3.5M | SEC |
| 2023-08-21 | 09-11 | Grujic Alan | Director | J 其他 | 22.5K | – | – | 1.4M | SEC |
| 2023-08-21 | 09-07 | Imhoff John E | Director,TenPercentOwner | J 其他 | 113K | – | – | 5.1M | SEC |
| 2023-08-11 | 09-07 | Imhoff John E | Director,TenPercentOwner | P 公開市場買進 | 501K | – | – | 4.9M | SEC |
| 2023-07-17 | 09-07 | Imhoff John E | Director,TenPercentOwner | J 其他 | 26.3K | – | – | 4.4M | SEC |
| 2023-04-18 | 06-26 | Imhoff John E | Director,TenPercentOwner | J 其他 | 22.4K | – | – | 4.4M | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 ·
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| 沒有 13F 資料。 | ||||
持有機構數近 12 季
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 4.4K |
|---|---|
| 與上期比 | +45.3% |
| 佔流通股數 | 0.00% |
| 日均成交量 | 25.1K |
| 回補天數 | 1.0 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 4.4K | +45.3% | 0.00% | 25.1K | 1.0 |
| 2026-08-14 | 3.0K | +113.8% | 0.00% | 6.0K | 1.0 |
| 2026-07-31 | 1.4K | -1.5% | 0.00% | 13.7K | 1.0 |
| 2026-07-15 | 1.4K | -92.7% | 0.00% | 29.3K | 1.0 |
| 2026-06-30 | 19.7K | -39.5% | 0.02% | 17.3K | 1.1 |
| 2026-06-15 | 32.5K | +9.1% | 0.03% | 4.1K | 7.9 |
| 2026-05-29 | 29.8K | -29.8% | 0.03% | 12.9K | 2.3 |
| 2026-05-15 | 42.4K | +14.6% | 0.04% | 45.9K | 1.0 |
| 2026-04-30 | 37.0K | -0.5% | 0.04% | 31.7K | 1.2 |
| 2026-04-15 | 37.2K | +105.3% | 0.04% | 55.4K | 1.0 |
| 2026-03-31 | 18.1K | -3.1% | 0.02% | 33.6K | 1.0 |
| 2026-03-13 | 18.7K | +12.0% | 0.02% | 24.2K | 1.0 |
| 2026-02-27 | 16.7K | -4.5% | 0.02% | 15.3K | 1.1 |
| 2026-02-13 | 17.5K | -1.4% | 0.02% | 23.7K | 1.0 |
| 2026-01-30 | 17.8K | -38.5% | 0.02% | 9.9K | 1.8 |
| 2026-01-15 | 28.9K | +3.4% | 0.03% | 66.1K | 1.0 |
| 2025-12-31 | 27.9K | +1415.9% | 0.03% | 84.2K | 1.0 |
| 2025-12-15 | 1.8K | -28.4% | 0.00% | 13.1K | 1.0 |
| 2025-11-28 | 2.6K | +257900.0% | 0.00% | 6.9K | 1.0 |
| 2025-11-14 | 1 | 0.0% | 0.00% | 8.0K | 1.0 |
| 2025-10-31 | 1 | -99.7% | 0.00% | 2.4K | 1.0 |
| 2025-10-15 | 284 | -84.6% | 0.00% | 25.6K | 1.0 |
| 2025-09-30 | 1.8K | +6.8% | 0.00% | 17.4K | 1.0 |
| 2025-09-15 | 1.7K | +27.9% | 0.00% | 25.0K | 1.0 |
| 2025-08-29 | 1.3K | -86.0% | 0.00% | 34.1K | 1.0 |
| 2025-08-15 | 9.6K | +71.3% | 0.01% | 30.0K | 1.0 |