GH
Guardant Health, Inc.
+6.06 (+3.46%)180.96USD642K成交股數24.3B市值–本益比(近四季)20.5股價營收比+44.3%營收年增(近四季)2026-10-28下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 0 · 0.00 · 0 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 27 · 67.7M · 8 |
| 其中 10b5-1 計畫賣出 | 10 筆 |
| 近 180 天 買進 · 賣出金額 | 78K · 120M |
| 近 180 天 淨額 | −120M |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-12 | 09-14 | Azar Alex M II | Director | M 選擇權執行 | 1.7K | – | – | 1.7K | SEC |
| 2026-09-11 | 09-14 | Kalia Kumud | Chief Information Officer | S 公開市場賣出 | 4.0K | 158.05 | 632K | 39.8K | SEC |
| 2026-08-26 | 08-27 | Eltoukhy Helmy | Co-Chief Executive Officer | G 贈與 | 30.0K | – | – | 1.9M | SEC |
| 2026-08-26 | 08-27 | Eltoukhy Helmy | Co-Chief Executive Officer | J 其他 | 25.0K | – | – | 2.0M | SEC |
| 2026-08-26 | 08-27 | Eltoukhy Helmy | Co-Chief Executive Officer | J 其他 | 25.0K | – | – | 60.0K | SEC |
| 2026-08-21 | 08-24 | Talasaz AmirAli | Co-Chief Executive Officer | S 公開市場賣出 | 9.0K | 168.20 | 1.5M | 66.0K | SEC |
| 2026-08-21 | 08-24 | Talasaz AmirAli | Co-Chief Executive Officer | S 公開市場賣出 | 20.9K | 169.16 | 3.5M | 45.1K | SEC |
| 2026-08-21 | 08-24 | Talasaz AmirAli | Co-Chief Executive Officer | S 公開市場賣出 | 7.6K | 170.29 | 1.3M | 37.5K | SEC |
| 2026-08-21 | 08-24 | MIGNONE ROBERTO | Director | M 選擇權執行 | 264 | – | – | 10.0K | SEC |
| 2026-08-17 | 08-18 | Tariq Musa | Director | S 公開市場賣出(10b5-1) | 116 | 156.45 | 18K | 11.3K | SEC |
| 2026-08-17 | 08-18 | Hidalgo Medina Manuel | Director | M 選擇權執行 | 232 | – | – | 4.8K | SEC |
| 2026-08-15 | 08-18 | Tariq Musa | Director | M 選擇權執行 | 250 | – | – | 11.4K | SEC |
| 2026-08-12 | 08-13 | Monroe Terilyn J. | Chief People Officer | S 公開市場賣出 | 3.7K | 163.41 | 605K | 65.6K | SEC |
| 2026-08-12 | 08-13 | Monroe Terilyn J. | Chief People Officer | M 選擇權執行 | 14.0K | 28.61 | 401K | 69.3K | SEC |
| 2026-08-12 | 08-13 | Monroe Terilyn J. | Chief People Officer | S 公開市場賣出 | 9.9K | 164.27 | 1.6M | 55.6K | SEC |
| 2026-08-12 | 08-13 | Monroe Terilyn J. | Chief People Officer | M 選擇權執行 | 32.3K | 20.14 | 650K | 55.3K | SEC |
| 2026-08-12 | 08-13 | Monroe Terilyn J. | Chief People Officer | S 公開市場賣出 | 19.0K | 165.16 | 3.1M | 36.6K | SEC |
| 2026-08-12 | 08-13 | Monroe Terilyn J. | Chief People Officer | S 公開市場賣出 | 13.2K | 166.11 | 2.2M | 23.4K | SEC |
| 2026-08-12 | 08-13 | Monroe Terilyn J. | Chief People Officer | S 公開市場賣出 | 400 | 167.92 | 67K | 23.0K | SEC |
| 2026-08-11 | 08-12 | Eltoukhy Helmy | Co-Chief Executive Officer | G 贈與 | 35.0K | – | – | 35.0K | SEC |
| 2026-08-11 | 08-12 | Eltoukhy Helmy | Co-Chief Executive Officer | G 贈與 | 35.0K | – | – | 2.0M | SEC |
| 2026-08-10 | 08-12 | Saia John G. | Chief Legal Officer | G 贈與 | 800 | – | – | 39.0K | SEC |
| 2026-08-10 | 08-12 | Talasaz AmirAli | Co-Chief Executive Officer | G 贈與 | 75.0K | – | – | 75.0K | SEC |
| 2026-08-10 | 08-12 | Talasaz AmirAli | Co-Chief Executive Officer | G 贈與 | 75.0K | – | – | 1.8M | SEC |
| 2026-08-10 | 08-11 | Freeman Chris | Chief Commercial Officer | M 選擇權執行 | 28.2K | 28.37 | 800K | 129K | SEC |
| 2026-08-10 | 08-11 | Freeman Chris | Chief Commercial Officer | M 選擇權執行 | 35.4K | 110.49 | 3.9M | 101K | SEC |
| 2026-08-10 | 08-11 | Freeman Chris | Chief Commercial Officer | S 公開市場賣出 | 3.5K | 167.38 | 580K | 126K | SEC |
| 2026-08-10 | 08-11 | Freeman Chris | Chief Commercial Officer | S 公開市場賣出 | 35.4K | 169.63 | 6.0M | 82.8K | SEC |
| 2026-08-10 | 08-11 | Freeman Chris | Chief Commercial Officer | S 公開市場賣出 | 17.4K | 170.24 | 3.0M | 65.4K | SEC |
| 2026-08-10 | 08-11 | Freeman Chris | Chief Commercial Officer | S 公開市場賣出 | 7.4K | 168.79 | 1.2M | 118K | SEC |
| 2026-08-05 | 08-06 | Hidalgo Medina Manuel | Director | M 選擇權執行 | 950 | 32.55 | 31K | 6.3K | SEC |
| 2026-08-05 | 08-06 | Hidalgo Medina Manuel | Director | S 公開市場賣出 | 750 | 164.61 | 123K | 4.6K | SEC |
| 2026-08-05 | 08-06 | Hidalgo Medina Manuel | Director | S 公開市場賣出 | 950 | 163.95 | 156K | 5.3K | SEC |
| 2026-08-04 | 08-05 | CLARK IAN T | Director | S 公開市場賣出 | 9.1K | 158.98 | 1.4M | 8.1K | SEC |
| 2026-08-04 | 08-05 | CLARK IAN T | Director | M 選擇權執行 | 6.8K | 50.57 | 346K | 17.2K | SEC |
| 2026-08-04 | 08-05 | CLARK IAN T | Director | M 選擇權執行 | 2.3K | 91.11 | 205K | 10.3K | SEC |
| 2026-08-04 | 08-05 | CLARK IAN T | Director | S 公開市場賣出 | 5.1K | 158.80 | 809K | 3.0K | SEC |
| 2026-07-21 | 07-22 | MIGNONE ROBERTO | Director | M 選擇權執行 | 264 | – | – | 9.7K | SEC |
| 2026-07-17 | 07-20 | Hidalgo Medina Manuel | Director | M 選擇權執行 | 232 | – | – | 5.3K | SEC |
| 2026-07-16 | 07-16 | Tariq Musa | Director | S 公開市場賣出(10b5-1) | 116 | 163.29 | 19K | 11.2K | SEC |
| 2026-07-15 | 07-16 | Tariq Musa | Director | M 選擇權執行 | 250 | – | – | 11.3K | SEC |
| 2026-07-01 | 07-02 | Kalia Kumud | Chief Information Officer | M 選擇權執行 | 1.1K | – | – | 43.5K | SEC |
| 2026-07-01 | 07-02 | Kalia Kumud | Chief Information Officer | M 選擇權執行 | 1.6K | – | – | 42.4K | SEC |
| 2026-07-01 | 07-02 | Chudova Darya | Chief Technology Officer | F 繳稅扣股 | 4.3K | 170.77 | 737K | 78.4K | SEC |
| 2026-07-01 | 07-02 | Chudova Darya | Chief Technology Officer | M 選擇權執行 | 3.3K | – | – | 81.0K | SEC |
| 2026-07-01 | 07-02 | Chudova Darya | Chief Technology Officer | M 選擇權執行 | 1.7K | – | – | 77.7K | SEC |
| 2026-07-01 | 07-02 | Chudova Darya | Chief Technology Officer | M 選擇權執行 | 1.3K | – | – | 76.0K | SEC |
| 2026-07-01 | 07-02 | Freeman Chris | Chief Commercial Officer | M 選擇權執行 | 1.3K | – | – | 68.5K | SEC |
| 2026-07-01 | 07-02 | Freeman Chris | Chief Commercial Officer | M 選擇權執行 | 2.5K | – | – | 67.2K | SEC |
| 2026-07-01 | 07-02 | Freeman Chris | Chief Commercial Officer | M 選擇權執行 | 1.7K | – | – | 64.7K | SEC |
| 2026-07-01 | 07-02 | Freeman Chris | Chief Commercial Officer | M 選擇權執行 | 1.9K | – | – | 63.0K | SEC |
| 2026-07-01 | 07-02 | Eltoukhy Helmy | Co-Chief Executive Officer | F 繳稅扣股 | 17.1K | 170.77 | 2.9M | 2.0M | SEC |
| 2026-07-01 | 07-02 | Eltoukhy Helmy | Co-Chief Executive Officer | M 選擇權執行 | 9.7K | – | – | 2.0M | SEC |
| 2026-07-01 | 07-02 | Freeman Chris | Chief Commercial Officer | F 繳稅扣股 | 3.1K | 170.77 | 536K | 65.4K | SEC |
| 2026-07-01 | 07-02 | Eltoukhy Helmy | Co-Chief Executive Officer | M 選擇權執行 | 24.0K | – | – | 2.0M | SEC |
| 2026-07-01 | 07-02 | Bell Michael Brian | Chief Financial Officer | F 繳稅扣股 | 3.9K | 170.77 | 668K | 51.8K | SEC |
| 2026-07-01 | 07-02 | Bell Michael Brian | Chief Financial Officer | M 選擇權執行 | 1.9K | – | – | 55.7K | SEC |
| 2026-07-01 | 07-02 | Chudova Darya | Chief Technology Officer | M 選擇權執行 | 1.7K | – | – | 82.7K | SEC |
| 2026-07-01 | 07-02 | Bell Michael Brian | Chief Financial Officer | M 選擇權執行 | 3.3K | – | – | 53.9K | SEC |
| 2026-07-01 | 07-02 | Bell Michael Brian | Chief Financial Officer | M 選擇權執行 | 2.1K | – | – | 50.5K | SEC |
| 2026-07-01 | 07-02 | Talasaz AmirAli | Co-Chief Executive Officer | M 選擇權執行 | 9.7K | – | – | 1.9M | SEC |
| 2026-07-01 | 07-02 | Kalia Kumud | Chief Information Officer | M 選擇權執行 | 2.0K | – | – | 45.5K | SEC |
| 2026-07-01 | 07-02 | Talasaz AmirAli | Co-Chief Executive Officer | M 選擇權執行 | 24.0K | – | – | 1.9M | SEC |
| 2026-07-01 | 07-02 | Saia John G. | Chief Legal Officer | M 選擇權執行 | 1.5K | – | – | 43.5K | SEC |
| 2026-07-01 | 07-02 | Saia John G. | Chief Legal Officer | M 選擇權執行 | 2.9K | – | – | 42.0K | SEC |
| 2026-07-01 | 07-02 | Talasaz AmirAli | Co-Chief Executive Officer | F 繳稅扣股 | 17.1K | 170.77 | 2.9M | 1.9M | SEC |
| 2026-07-01 | 07-02 | Saia John G. | Chief Legal Officer | M 選擇權執行 | 1.7K | – | – | 39.1K | SEC |
| 2026-07-01 | 07-02 | Saia John G. | Chief Legal Officer | M 選擇權執行 | 974 | – | – | 37.4K | SEC |
| 2026-07-01 | 07-02 | Monroe Terilyn J. | Chief People Officer | F 繳稅扣股 | 2.1K | 170.77 | 358K | 23.0K | SEC |
| 2026-07-01 | 07-02 | Monroe Terilyn J. | Chief People Officer | M 選擇權執行 | 1.4K | – | – | 25.1K | SEC |
| 2026-07-01 | 07-02 | Monroe Terilyn J. | Chief People Officer | M 選擇權執行 | 2.7K | – | – | 23.7K | SEC |
| 2026-07-01 | 07-02 | Kalia Kumud | Chief Information Officer | F 繳稅扣股 | 3.1K | 170.77 | 524K | 43.8K | SEC |
| 2026-07-01 | 07-02 | Kalia Kumud | Chief Information Officer | M 選擇權執行 | 1.4K | – | – | 46.9K | SEC |
| 2026-07-01 | 07-02 | Saia John G. | Chief Legal Officer | F 繳稅扣股 | 3.7K | 170.77 | 633K | 39.8K | SEC |
| 2026-06-30 | 07-02 | Eltoukhy Helmy | Co-Chief Executive Officer | F 繳稅扣股 | 1.4K | 150.03 | 214K | 2.0M | SEC |
| 2026-06-30 | 07-02 | Talasaz AmirAli | Co-Chief Executive Officer | F 繳稅扣股 | 1.4K | 150.03 | 214K | 1.9M | SEC |
| 2026-06-30 | 07-02 | Talasaz AmirAli | Co-Chief Executive Officer | M 選擇權執行 | 2.8K | – | – | 1.9M | SEC |
| 2026-06-30 | 07-02 | Krognes Steve E. | Director | M 選擇權執行 | 155 | – | – | 14.6K | SEC |
| 2026-06-30 | 07-02 | Eltoukhy Helmy | Co-Chief Executive Officer | M 選擇權執行 | 2.8K | – | – | 2.0M | SEC |
| 2026-06-29 | 06-30 | Talasaz AmirAli | Co-Chief Executive Officer | M 選擇權執行 | 143K | 4.18 | 598K | 2.0M | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| BlackRock, Inc. | 7.6M | 1.1B | 新進 | 新進 |
| VANGUARD CAPITAL MANAGEMENT LLC | 5.8M | 864M | 新進 | 新進 |
| FMR LLC | 5.5M | 823M | 新進 | 新進 |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 5.4M | 817M | 新進 | 新進 |
| Invesco Ltd. | 4.4M | 665M | 新進 | 新進 |
| GOLDMAN SACHS GROUP INC | 3.8M | 566M | 新進 | 新進 |
| Two Sigma TWO SIGMA INVESTMENTS, LP | 3.7M | 558M | 新進 | 新進 |
| Capital International Investors | 3.4M | 510M | 新進 | 新進 |
| Deep Track Capital, LP | 3.4M | 509M | 新進 | 新進 |
| FRANKLIN RESOURCES INC | 3.2M | 486M | 新進 | 新進 |
| AMERIPRISE FINANCIAL INC | 3.2M | 473M | 新進 | 新進 |
| FULLER & THALER ASSET MANAGEMENT, INC. | 2.6M | 394M | 新進 | 新進 |
| GEODE CAPITAL MANAGEMENT, LLC | 2.5M | 378M | 新進 | 新進 |
| BAILLIE GIFFORD & CO | 2.3M | 343M | 新進 | 新進 |
| STATE STREET CORP | 2.3M | 340M | 新進 | 新進 |
| FEDERATED HERMES, INC. | 2.0M | 300M | 新進 | 新進 |
| EVENTIDE ASSET MANAGEMENT, LLC | 2.0M | 294M | 新進 | 新進 |
| JANE STREET GROUP, LLC | 1.8M | 268M | 新進 | 新進 |
| WESTFIELD CAPITAL MANAGEMENT CO LP | 1.6M | 244M | 新進 | 新進 |
| 千禧 MILLENNIUM MANAGEMENT LLC | 1.6M | 243M | 新進 | 新進 |
| 挪威主權基金 NORGES BANK | 1.5M | 232M | 新進 | 新進 |
| Driehaus Capital Management LLC | 1.5M | 230M | 新進 | 新進 |
| RTW INVESTMENTS, LP | 1.5M | 222M | 新進 | 新進 |
| Artisan Partners Limited Partnership | 1.5M | 222M | 新進 | 新進 |
| 城堡 CITADEL ADVISORS LLC | 1.4M | 217M | 新進 | 新進 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 598 +110 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 598 / 0 / 0 / 0 |
| 機構合計持股 · 佔流通股 | 134M · 99.8% |
| 合計季末市值 | 18.5B |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 11.1M |
|---|---|
| 與上期比 | -1.3% |
| 佔流通股數 | 8.23% |
| 日均成交量 | 2.1M |
| 回補天數 | 5.3 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 11.1M | -1.3% | 8.23% | 2.1M | 5.3 |
| 2026-08-14 | 11.2M | -2.0% | 8.34% | 2.0M | 5.7 |
| 2026-07-31 | 11.4M | -0.0% | 8.51% | 2.1M | 5.4 |
| 2026-07-15 | 11.4M | -5.9% | 8.51% | 2.8M | 4.1 |
| 2026-06-30 | 12.1M | -7.2% | 9.05% | 4.2M | 2.9 |
| 2026-06-15 | 13.1M | -0.9% | 9.75% | 2.1M | 6.4 |
| 2026-05-29 | 13.2M | +2.1% | 9.84% | 2.9M | 4.5 |
| 2026-05-15 | 12.9M | +1.0% | 9.64% | 1.8M | 7.1 |
| 2026-04-30 | 12.8M | +10.0% | 9.54% | 2.1M | 6.1 |
| 2026-04-15 | 11.6M | -15.0% | 8.68% | 2.3M | 5.1 |
| 2026-03-31 | 13.7M | +19.6% | 10.21% | 1.8M | 7.5 |
| 2026-03-13 | 11.5M | +4.5% | 8.53% | 1.8M | 6.4 |
| 2026-02-27 | 11.0M | +4.3% | 8.17% | 2.1M | 5.3 |
| 2026-02-13 | 10.5M | +10.9% | 7.84% | 2.2M | 4.8 |
| 2026-01-30 | 9.5M | -3.3% | 7.06% | 1.8M | 5.3 |
| 2026-01-15 | 9.8M | -5.5% | 7.31% | 2.2M | 4.5 |
| 2025-12-31 | 10.4M | +5.3% | 7.73% | 1.7M | 6.1 |
| 2025-12-15 | 9.9M | +6.5% | 7.34% | 1.9M | 5.3 |
| 2025-11-28 | 9.2M | +3.3% | 6.89% | 2.7M | 3.4 |
| 2025-11-14 | 9.0M | +6.4% | 6.67% | 3.3M | 2.7 |
| 2025-10-31 | 8.4M | +1.7% | 6.27% | 3.3M | 2.6 |
| 2025-10-15 | 8.3M | +0.1% | 6.17% | 1.7M | 4.8 |
| 2025-09-30 | 8.3M | -5.5% | 6.16% | 2.7M | 3.1 |
| 2025-09-15 | 8.7M | +9.0% | 6.52% | 2.6M | 3.4 |
| 2025-08-29 | 8.0M | -2.0% | 5.98% | 2.0M | 3.9 |
| 2025-08-15 | 8.2M | -12.9% | 6.10% | 3.4M | 2.4 |