GDRX
GoodRx Holdings, Inc.
+0.05 (+1.47%)3.44USD192K成交股數1.2B市值86.0本益比(近四季)1.5股價營收比-1.3%營收年增(近四季)2026-11-03下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 0 · 0.00 · 0 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 70 · 48.4M · 5 |
| 其中 10b5-1 計畫賣出 | 0 筆 |
| 近 180 天 買進 · 賣出金額 | 0.00 · 48.4M |
| 近 180 天 淨額 | −48.4M |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 09-15 | Fengler Justin | See Remarks | M 選擇權執行 | 2.3K | – | – | 53.1K | SEC |
| 2026-09-15 | 09-15 | Fengler Justin | See Remarks | M 選擇權執行 | 752 | – | – | 52.8K | SEC |
| 2026-09-15 | 09-15 | Chan Thomas (TC) | Chief Accounting Officer | M 選擇權執行 | 2.1K | – | – | 15.6K | SEC |
| 2026-09-15 | 09-15 | Fengler Justin | See Remarks | F 繳稅扣股 | 1.0K | 3.56 | 4K | 52.1K | SEC |
| 2026-09-15 | 09-15 | Fengler Justin | See Remarks | F 繳稅扣股 | 330 | 3.56 | 1K | 52.5K | SEC |
| 2026-09-15 | 09-15 | Chan Thomas (TC) | Chief Accounting Officer | F 繳稅扣股 | 1.1K | 3.56 | 4K | 14.6K | SEC |
| 2026-08-26 | 08-26 | Francisco Partners GP IV Management Ltd | TenPercentOwner | S 公開市場賣出 | 210K | 3.51 | 739K | 433K | SEC |
| 2026-08-26 | 08-26 | FRANCISCO PARTNERS IV, L.P. | TenPercentOwner | S 公開市場賣出 | 213K | 3.51 | 750K | 439K | SEC |
| 2026-08-26 | 08-26 | Francisco Partners Management, LP | TenPercentOwner | S 公開市場賣出 | 439K | 3.50 | 1.5M | 0 | SEC |
| 2026-08-26 | 08-26 | Francisco Partners Management, LP | TenPercentOwner | S 公開市場賣出 | 210K | 3.51 | 739K | 433K | SEC |
| 2026-08-26 | 08-26 | Francisco Partners GP IV Management Ltd | TenPercentOwner | S 公開市場賣出 | 213K | 3.51 | 750K | 439K | SEC |
| 2026-08-26 | 08-26 | FRANCISCO PARTNERS IV-A, L.P. | TenPercentOwner | S 公開市場賣出 | 439K | 3.50 | 1.5M | 0 | SEC |
| 2026-08-26 | 08-26 | Francisco Partners GP IV Management Ltd | TenPercentOwner | S 公開市場賣出 | 439K | 3.50 | 1.5M | 0 | SEC |
| 2026-08-26 | 08-26 | FRANCISCO PARTNERS IV-A, L.P. | TenPercentOwner | S 公開市場賣出 | 433K | 3.50 | 1.5M | 0 | SEC |
| 2026-08-26 | 08-26 | Francisco Partners Management, LP | TenPercentOwner | S 公開市場賣出 | 433K | 3.50 | 1.5M | 0 | SEC |
| 2026-08-26 | 08-26 | Francisco Partners GP IV, L.P. | TenPercentOwner | S 公開市場賣出 | 439K | 3.50 | 1.5M | 0 | SEC |
| 2026-08-26 | 08-26 | Francisco Partners GP IV, L.P. | TenPercentOwner | S 公開市場賣出 | 433K | 3.50 | 1.5M | 0 | SEC |
| 2026-08-26 | 08-26 | FRANCISCO PARTNERS IV, L.P. | TenPercentOwner | S 公開市場賣出 | 210K | 3.51 | 739K | 433K | SEC |
| 2026-08-26 | 08-26 | Francisco Partners GP IV, L.P. | TenPercentOwner | S 公開市場賣出 | 210K | 3.51 | 739K | 433K | SEC |
| 2026-08-26 | 08-26 | FRANCISCO PARTNERS IV, L.P. | TenPercentOwner | S 公開市場賣出 | 439K | 3.50 | 1.5M | 0 | SEC |
| 2026-08-26 | 08-26 | FRANCISCO PARTNERS IV, L.P. | TenPercentOwner | S 公開市場賣出 | 433K | 3.50 | 1.5M | 0 | SEC |
| 2026-08-26 | 08-26 | Francisco Partners GP IV, L.P. | TenPercentOwner | S 公開市場賣出 | 213K | 3.51 | 750K | 439K | SEC |
| 2026-08-26 | 08-26 | FRANCISCO PARTNERS IV-A, L.P. | TenPercentOwner | S 公開市場賣出 | 210K | 3.51 | 739K | 433K | SEC |
| 2026-08-26 | 08-26 | Francisco Partners GP IV Management Ltd | TenPercentOwner | S 公開市場賣出 | 433K | 3.50 | 1.5M | 0 | SEC |
| 2026-08-26 | 08-26 | Francisco Partners Management, LP | TenPercentOwner | S 公開市場賣出 | 213K | 3.51 | 750K | 439K | SEC |
| 2026-08-26 | 08-26 | FRANCISCO PARTNERS IV-A, L.P. | TenPercentOwner | S 公開市場賣出 | 213K | 3.51 | 750K | 439K | SEC |
| 2026-08-25 | 08-26 | FRANCISCO PARTNERS IV, L.P. | TenPercentOwner | S 公開市場賣出 | 64.1K | 3.44 | 221K | 653K | SEC |
| 2026-08-25 | 08-26 | FRANCISCO PARTNERS IV-A, L.P. | TenPercentOwner | S 公開市場賣出 | 64.1K | 3.44 | 221K | 653K | SEC |
| 2026-08-25 | 08-26 | Francisco Partners GP IV Management Ltd | TenPercentOwner | S 公開市場賣出 | 63.2K | 3.44 | 218K | 643K | SEC |
| 2026-08-25 | 08-26 | FRANCISCO PARTNERS IV-A, L.P. | TenPercentOwner | S 公開市場賣出 | 63.2K | 3.44 | 218K | 643K | SEC |
| 2026-08-25 | 08-26 | FRANCISCO PARTNERS IV, L.P. | TenPercentOwner | S 公開市場賣出 | 63.2K | 3.44 | 218K | 643K | SEC |
| 2026-08-25 | 08-26 | Francisco Partners Management, LP | TenPercentOwner | S 公開市場賣出 | 63.2K | 3.44 | 218K | 643K | SEC |
| 2026-08-25 | 08-26 | Francisco Partners GP IV, L.P. | TenPercentOwner | S 公開市場賣出 | 63.2K | 3.44 | 218K | 643K | SEC |
| 2026-08-25 | 08-26 | Francisco Partners GP IV, L.P. | TenPercentOwner | S 公開市場賣出 | 64.1K | 3.44 | 221K | 653K | SEC |
| 2026-08-25 | 08-26 | Francisco Partners Management, LP | TenPercentOwner | S 公開市場賣出 | 64.1K | 3.44 | 221K | 653K | SEC |
| 2026-08-25 | 08-26 | Francisco Partners GP IV Management Ltd | TenPercentOwner | S 公開市場賣出 | 64.1K | 3.44 | 221K | 653K | SEC |
| 2026-08-24 | 08-26 | Francisco Partners GP IV Management Ltd | TenPercentOwner | S 公開市場賣出 | 72.3K | 3.46 | 250K | 717K | SEC |
| 2026-08-24 | 08-26 | FRANCISCO PARTNERS IV, L.P. | TenPercentOwner | S 公開市場賣出 | 72.3K | 3.46 | 250K | 717K | SEC |
| 2026-08-24 | 08-26 | FRANCISCO PARTNERS IV-A, L.P. | TenPercentOwner | S 公開市場賣出 | 71.3K | 3.46 | 247K | 707K | SEC |
| 2026-08-24 | 08-26 | FRANCISCO PARTNERS IV-A, L.P. | TenPercentOwner | S 公開市場賣出 | 72.3K | 3.46 | 250K | 717K | SEC |
| 2026-08-24 | 08-26 | Francisco Partners GP IV, L.P. | TenPercentOwner | S 公開市場賣出 | 71.3K | 3.46 | 247K | 707K | SEC |
| 2026-08-24 | 08-26 | Francisco Partners Management, LP | TenPercentOwner | S 公開市場賣出 | 71.3K | 3.46 | 247K | 707K | SEC |
| 2026-08-24 | 08-26 | Francisco Partners GP IV, L.P. | TenPercentOwner | S 公開市場賣出 | 72.3K | 3.46 | 250K | 717K | SEC |
| 2026-08-24 | 08-26 | Francisco Partners Management, LP | TenPercentOwner | S 公開市場賣出 | 72.3K | 3.46 | 250K | 717K | SEC |
| 2026-08-24 | 08-26 | Francisco Partners GP IV Management Ltd | TenPercentOwner | S 公開市場賣出 | 71.3K | 3.46 | 247K | 707K | SEC |
| 2026-08-24 | 08-26 | FRANCISCO PARTNERS IV, L.P. | TenPercentOwner | S 公開市場賣出 | 71.3K | 3.46 | 247K | 707K | SEC |
| 2026-08-21 | 08-21 | Francisco Partners GP IV Management Ltd | TenPercentOwner | S 公開市場賣出 | 138K | 3.50 | 484K | 790K | SEC |
| 2026-08-21 | 08-21 | Francisco Partners Management, LP | TenPercentOwner | S 公開市場賣出 | 136K | 3.50 | 477K | 777K | SEC |
| 2026-08-21 | 08-21 | Francisco Partners Management, LP | TenPercentOwner | S 公開市場賣出 | 138K | 3.50 | 484K | 790K | SEC |
| 2026-08-21 | 08-21 | FRANCISCO PARTNERS IV-A, L.P. | TenPercentOwner | S 公開市場賣出 | 138K | 3.50 | 484K | 790K | SEC |
| 2026-08-21 | 08-21 | FRANCISCO PARTNERS IV-A, L.P. | TenPercentOwner | S 公開市場賣出 | 136K | 3.50 | 477K | 777K | SEC |
| 2026-08-21 | 08-21 | Francisco Partners GP IV, L.P. | TenPercentOwner | S 公開市場賣出 | 138K | 3.50 | 484K | 790K | SEC |
| 2026-08-21 | 08-21 | Francisco Partners GP IV, L.P. | TenPercentOwner | S 公開市場賣出 | 136K | 3.50 | 477K | 777K | SEC |
| 2026-08-21 | 08-21 | FRANCISCO PARTNERS IV, L.P. | TenPercentOwner | S 公開市場賣出 | 138K | 3.50 | 484K | 790K | SEC |
| 2026-08-21 | 08-21 | Francisco Partners GP IV Management Ltd | TenPercentOwner | S 公開市場賣出 | 136K | 3.50 | 477K | 777K | SEC |
| 2026-08-21 | 08-21 | FRANCISCO PARTNERS IV, L.P. | TenPercentOwner | S 公開市場賣出 | 136K | 3.50 | 477K | 777K | SEC |
| 2026-08-20 | 08-21 | FRANCISCO PARTNERS IV, L.P. | TenPercentOwner | S 公開市場賣出 | 233K | 3.52 | 822K | 928K | SEC |
| 2026-08-20 | 08-21 | Francisco Partners Management, LP | TenPercentOwner | S 公開市場賣出 | 214K | 3.52 | 753K | 914K | SEC |
| 2026-08-20 | 08-21 | Francisco Partners Management, LP | TenPercentOwner | S 公開市場賣出 | 233K | 3.52 | 822K | 928K | SEC |
| 2026-08-20 | 08-21 | Francisco Partners GP IV, L.P. | TenPercentOwner | S 公開市場賣出 | 233K | 3.52 | 822K | 928K | SEC |
| 2026-08-20 | 08-21 | Francisco Partners GP IV, L.P. | TenPercentOwner | S 公開市場賣出 | 214K | 3.52 | 753K | 914K | SEC |
| 2026-08-20 | 08-21 | FRANCISCO PARTNERS IV-A, L.P. | TenPercentOwner | S 公開市場賣出 | 214K | 3.52 | 753K | 914K | SEC |
| 2026-08-20 | 08-21 | FRANCISCO PARTNERS IV-A, L.P. | TenPercentOwner | S 公開市場賣出 | 233K | 3.52 | 822K | 928K | SEC |
| 2026-08-20 | 08-21 | FRANCISCO PARTNERS IV, L.P. | TenPercentOwner | S 公開市場賣出 | 214K | 3.52 | 753K | 914K | SEC |
| 2026-08-20 | 08-21 | Francisco Partners GP IV Management Ltd | TenPercentOwner | S 公開市場賣出 | 233K | 3.52 | 822K | 928K | SEC |
| 2026-08-20 | 08-21 | Francisco Partners GP IV Management Ltd | TenPercentOwner | S 公開市場賣出 | 214K | 3.52 | 753K | 914K | SEC |
| 2026-08-19 | 08-21 | FRANCISCO PARTNERS IV, L.P. | TenPercentOwner | S 公開市場賣出 | 234K | 3.53 | 827K | 1.1M | SEC |
| 2026-08-19 | 08-21 | FRANCISCO PARTNERS IV, L.P. | TenPercentOwner | S 公開市場賣出 | 238K | 3.53 | 839K | 1.2M | SEC |
| 2026-08-19 | 08-21 | FRANCISCO PARTNERS IV, L.P. | TenPercentOwner | J 其他 | 1.1M | – | – | 1.4M | SEC |
| 2026-08-19 | 08-21 | FRANCISCO PARTNERS IV, L.P. | TenPercentOwner | J 其他 | 3.6M | – | – | 1.4M | SEC |
| 2026-08-19 | 08-21 | FRANCISCO PARTNERS IV, L.P. | TenPercentOwner | C 轉換 | 2.5M | – | – | 2.5M | SEC |
| 2026-08-19 | 08-21 | FRANCISCO PARTNERS IV, L.P. | TenPercentOwner | C 轉換 | 5.0M | – | – | 5.0M | SEC |
| 2026-08-19 | 08-21 | Francisco Partners Management, LP | TenPercentOwner | S 公開市場賣出 | 234K | 3.53 | 827K | 1.1M | SEC |
| 2026-08-19 | 08-21 | Francisco Partners Management, LP | TenPercentOwner | S 公開市場賣出 | 238K | 3.53 | 839K | 1.2M | SEC |
| 2026-08-19 | 08-21 | Francisco Partners Management, LP | TenPercentOwner | J 其他 | 1.1M | – | – | 1.4M | SEC |
| 2026-08-19 | 08-21 | Francisco Partners Management, LP | TenPercentOwner | J 其他 | 3.6M | – | – | 1.4M | SEC |
| 2026-08-19 | 08-21 | Francisco Partners Management, LP | TenPercentOwner | C 轉換 | 2.5M | – | – | 2.5M | SEC |
| 2026-08-19 | 08-21 | Francisco Partners GP IV Management Ltd | TenPercentOwner | J 其他 | 1.1M | – | – | 1.4M | SEC |
| 2026-08-19 | 08-21 | Francisco Partners GP IV Management Ltd | TenPercentOwner | J 其他 | 3.6M | – | – | 1.4M | SEC |
| 2026-08-19 | 08-21 | Francisco Partners GP IV Management Ltd | TenPercentOwner | C 轉換 | 2.5M | – | – | 2.5M | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| Francisco Partners Management, LP | 60.1M | 173M | 新進 | 新進 |
| AMERIPRISE FINANCIAL INC | 4.7M | 13.7M | 新進 | 新進 |
| VANGUARD CAPITAL MANAGEMENT LLC | 4.1M | 11.8M | 新進 | 新進 |
| Silver Lake Group, L.L.C. | 3.5M | 10.2M | 新進 | 新進 |
| 文藝復興 RENAISSANCE TECHNOLOGIES LLC | 3.2M | 9.3M | 新進 | 新進 |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 3.2M | 9.2M | 新進 | 新進 |
| Petrus Trust Company, LTA | 3.1M | 8.9M | 新進 | 新進 |
| DIMENSIONAL FUND ADVISORS LP | 2.6M | 7.4M | 新進 | 新進 |
| AQR CAPITAL MANAGEMENT LLC | 2.3M | 6.7M | 新進 | 新進 |
| JANE STREET GROUP, LLC | 2.3M | 6.7M | 新進 | 新進 |
| Prescott Group Capital Management, L.L.C. | 2.1M | 6.1M | 新進 | 新進 |
| BlackRock, Inc. | 1.9M | 5.4M | 新進 | 新進 |
| Technology Crossover Management X, Ltd. | 1.7M | 4.8M | 新進 | 新進 |
| GEODE CAPITAL MANAGEMENT, LLC | 1.2M | 3.4M | 新進 | 新進 |
| NORTHERN TRUST CORP | 904K | 2.6M | 新進 | 新進 |
| STIFEL FINANCIAL CORP | 869K | 2.5M | 新進 | 新進 |
| MOORE CAPITAL MANAGEMENT, LP | 864K | 2.5M | 新進 | 新進 |
| GOLDMAN SACHS GROUP INC | 858K | 2.5M | 新進 | 新進 |
| Two Sigma TWO SIGMA INVESTMENTS, LP | 742K | 2.1M | 新進 | 新進 |
| NANO CAP NEW MILLENNIUM GROWTH FUND L P | 740K | 2.1M | 新進 | 新進 |
| Universal- Beteiligungs- und Servicegesellschaft mbH | 739K | 2.1M | 新進 | 新進 |
| STATE STREET CORP | 625K | 1.8M | 新進 | 新進 |
| VANGUARD FIDUCIARY TRUST CO | 588K | 1.7M | 新進 | 新進 |
| CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM | 585K | 1.7M | 新進 | 新進 |
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 554K | 1.6M | 新進 | 新進 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 162 -14 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 162 / 0 / 0 / 0 |
| 機構合計持股 · 佔流通股 | 119M · 34.1% |
| 合計季末市值 | 325M |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 4.4M |
|---|---|
| 與上期比 | -14.5% |
| 佔流通股數 | 1.25% |
| 日均成交量 | 1.7M |
| 回補天數 | 2.5 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 4.4M | -14.5% | 1.25% | 1.7M | 2.5 |
| 2026-08-14 | 5.1M | -13.1% | 1.46% | 2.1M | 2.4 |
| 2026-07-31 | 5.9M | -9.2% | 1.68% | 1.1M | 5.4 |
| 2026-07-15 | 6.5M | -3.7% | 1.85% | 962K | 6.7 |
| 2026-06-30 | 6.7M | -10.6% | 1.93% | 1.2M | 5.6 |
| 2026-06-15 | 7.5M | +3.8% | 2.15% | 1.4M | 5.4 |
| 2026-05-29 | 7.2M | -33.7% | 2.07% | 1.8M | 4.1 |
| 2026-05-15 | 10.9M | +42.9% | 3.13% | 2.2M | 5.0 |
| 2026-04-30 | 7.6M | -8.4% | 2.19% | 1.3M | 6.1 |
| 2026-04-15 | 8.3M | -4.2% | 2.39% | 1.3M | 6.5 |
| 2026-03-31 | 8.7M | -5.7% | 2.50% | 1.7M | 5.2 |
| 2026-03-13 | 9.2M | -15.8% | 2.65% | 4.1M | 2.2 |
| 2026-02-27 | 10.9M | +5.7% | 3.14% | 3.6M | 3.0 |
| 2026-02-13 | 10.3M | -4.3% | 2.97% | 4.4M | 2.3 |
| 2026-01-30 | 10.8M | +11.7% | 3.11% | 2.6M | 4.2 |
| 2026-01-15 | 9.7M | +12.2% | 2.78% | 2.0M | 4.8 |
| 2025-12-31 | 8.6M | +10.5% | 2.48% | 2.3M | 3.8 |
| 2025-12-15 | 7.8M | +16.5% | 2.24% | 1.8M | 4.3 |
| 2025-11-28 | 6.7M | -8.1% | 1.93% | 1.9M | 3.5 |
| 2025-11-14 | 7.3M | -3.8% | 2.09% | 3.3M | 2.2 |
| 2025-10-31 | 7.6M | -8.2% | 2.18% | 2.9M | 2.6 |
| 2025-10-15 | 8.3M | +31.6% | 2.37% | 9.1M | 1.0 |
| 2025-09-30 | 6.3M | +12.2% | 1.80% | 2.6M | 2.4 |
| 2025-09-15 | 5.6M | -16.3% | 1.61% | 2.2M | 2.5 |
| 2025-08-29 | 6.7M | +24.5% | 1.92% | 9.7M | 1.0 |
| 2025-08-15 | 5.4M | -15.7% | 1.54% | 2.3M | 2.3 |