FWRD
FORWARD AIR CORP
+0.33 (+2.13%)15.82USD129K成交股數534M市值–本益比(近四季)0.2股價營收比+8.8%營收年增(近四季)2026-11-04下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 0 · 0 · 0 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 0 · 0 · 0 |
| 其中 10b5-1 計畫賣出 | 0 筆 |
| 近 180 天 買進 · 賣出金額 | 0 · 0 |
| 近 180 天 淨額 | 0 |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 06-22 | Boyles Dale W | Director | A 獲配股票 | 9.5K | – | – | 22.9K | SEC |
| 2026-06-18 | 06-22 | Gorjanc Christine Marie | Director | A 獲配股票 | 9.5K | – | – | 22.9K | SEC |
| 2026-06-18 | 06-22 | Svindland Paul C. | Director | A 獲配股票 | 9.5K | – | – | 16.0K | SEC |
| 2026-04-29 | 05-01 | Stewart Shawn | Chief Executive Officer | F 繳稅扣股 | 4.1K | 21.51 | 89K | 144K | SEC |
| 2026-03-16 | 03-17 | Pierson Jamie G. | CFO | A 獲配股票 | 5.7K | – | – | 91.9K | SEC |
| 2026-03-16 | 03-17 | Stewart Shawn | Chief Executive Officer | A 獲配股票 | 18.7K | – | – | 148K | SEC |
| 2026-03-15 | 03-17 | Hance Michael L | CLO and Secretary | F 繳稅扣股 | 869 | 16.05 | 14K | 90.5K | SEC |
| 2026-03-15 | 03-17 | OSBORNE TIMOTHY R | Executive VP of Operations | F 繳稅扣股 | 2.1K | 16.05 | 34K | 24.3K | SEC |
| 2026-03-15 | 03-17 | Hance Michael L | CLO and Secretary | F 繳稅扣股 | 4.9K | 16.05 | 78K | 91.4K | SEC |
| 2026-03-15 | 03-17 | OSBORNE TIMOTHY R | Executive VP of Operations | F 繳稅扣股 | 483 | 16.05 | 8K | 23.8K | SEC |
| 2026-02-19 | 02-23 | OSBORNE TIMOTHY R | Executive VP of Operations | A 獲配股票 | 5.8K | – | – | 26.9K | SEC |
| 2026-02-19 | 02-23 | Pierson Jamie G. | CFO | F 繳稅扣股 | 1.7K | 27.78 | 46K | 86.2K | SEC |
| 2026-02-19 | 02-23 | Hance Michael L | CLO and Secretary | F 繳稅扣股 | 946 | 27.78 | 26K | 96.2K | SEC |
| 2026-02-19 | 02-23 | Brandt Eric Frederick | Chief Commercial Officer | A 獲配股票 | 9.0K | – | – | 17.0K | SEC |
| 2026-02-19 | 02-23 | Faught James R. | Chief Accounting Officer | F 繳稅扣股 | 362 | 27.78 | 10K | 8.0K | SEC |
| 2026-02-19 | 02-23 | LORRAIN Jerome Jean-Pierre | Executive Chairman | A 獲配股票 | 10.8K | – | – | 22.2K | SEC |
| 2026-02-19 | 02-23 | HERREN JESSICA L | Chief Supply Chain Officer | A 獲配股票 | 5.0K | – | – | 11.0K | SEC |
| 2026-02-19 | 02-23 | Stewart Shawn | Chief Executive Officer | A 獲配股票 | 43.2K | – | – | 133K | SEC |
| 2026-02-19 | 02-23 | OSBORNE TIMOTHY R | Executive VP of Operations | F 繳稅扣股 | 513 | 27.78 | 14K | 26.4K | SEC |
| 2026-02-19 | 02-23 | Brandt Eric Frederick | Chief Commercial Officer | F 繳稅扣股 | 1.1K | 27.78 | 29K | 16.0K | SEC |
| 2026-02-19 | 02-23 | Hance Michael L | CLO and Secretary | A 獲配股票 | 10.8K | – | – | 97.2K | SEC |
| 2026-02-19 | 02-23 | Stewart Shawn | Chief Executive Officer | F 繳稅扣股 | 3.2K | 27.78 | 89K | 129K | SEC |
| 2026-02-19 | 02-23 | Smith Douglas James | Chief People Officer | A 獲配股票 | 5.8K | – | – | 13.8K | SEC |
| 2026-02-19 | 02-23 | Smith Douglas James | Chief People Officer | F 繳稅扣股 | 516 | 27.78 | 14K | 13.3K | SEC |
| 2026-02-19 | 02-23 | Faught James R. | Chief Accounting Officer | A 獲配股票 | 2.3K | – | – | 8.3K | SEC |
| 2026-02-19 | 02-23 | Pierson Jamie G. | CFO | A 獲配股票 | 20.7K | – | – | 87.8K | SEC |
| 2026-02-19 | 02-23 | HERREN JESSICA L | Chief Supply Chain Officer | F 繳稅扣股 | 436 | 27.78 | 12K | 10.6K | SEC |
| 2026-02-09 | 02-11 | OSBORNE TIMOTHY R | Executive VP of Operations | F 繳稅扣股 | 111 | 30.23 | 3K | 21.1K | SEC |
| 2026-02-09 | 02-11 | Hance Michael L | CLO and Secretary | F 繳稅扣股 | 225 | 30.23 | 7K | 86.4K | SEC |
| 2025-12-12 | 12-16 | Smith Douglas James | Chief People Officer | F 繳稅扣股 | 243 | 25.47 | 6K | 8.0K | SEC |
| 2025-11-18 | 11-20 | HERREN JESSICA L | Chief Supply Chain Officer | F 繳稅扣股 | 148 | 21.05 | 3K | 6.1K | SEC |
| 2025-11-12 | 02-17 | Cetus Capital VI, L.P. | TenPercentOwner | S 公開市場賣出 | 10.0K | 22.38 | 224K | 3.1M | SEC |
| 2025-11-11 | 02-17 | Cetus Capital VI, L.P. | TenPercentOwner | S 公開市場賣出 | 67.2K | 21.71 | 1.5M | 3.1M | SEC |
| 2025-11-10 | 02-17 | Cetus Capital VI, L.P. | TenPercentOwner | S 公開市場賣出 | 90.0K | 21.55 | 1.9M | 3.2M | SEC |
| 2025-11-10 | 02-17 | Cetus Capital VI, L.P. | TenPercentOwner | S 公開市場賣出 | 30.0K | 22.66 | 680K | 3.2M | SEC |
| 2025-11-06 | 02-17 | Cetus Capital VI, L.P. | TenPercentOwner | S 公開市場賣出 | 74.7K | 21.85 | 1.6M | 3.3M | SEC |
| 2025-11-06 | 02-17 | Cetus Capital VI, L.P. | TenPercentOwner | S 公開市場賣出 | 284 | 22.39 | 6K | 3.3M | SEC |
| 2025-10-20 | 02-17 | Cetus Capital VI, L.P. | TenPercentOwner | P 公開市場買進 | 10.0K | 18.86 | 189K | 3.4M | SEC |
| 2025-10-20 | 02-17 | Cetus Capital VI, L.P. | TenPercentOwner | P 公開市場買進 | 215K | 17.89 | 3.8M | 3.4M | SEC |
| 2025-10-14 | 02-17 | Cetus Capital VI, L.P. | TenPercentOwner | S 公開市場賣出 | 30.0K | 21.42 | 643K | 3.1M | SEC |
| 2025-07-11 | 07-15 | LORRAIN Jerome Jean-Pierre | Executive Chairman | A 獲配股票 | 7.3K | – | – | 11.4K | SEC |
| 2025-06-28 | 07-02 | Faught James R. | Chief Accounting Officer | F 繳稅扣股 | 308 | – | – | 6.0K | SEC |
| 2025-06-13 | 06-17 | ANDERSON CHARLES LEONARD | Director | A 獲配股票 | 6.4K | – | – | 6.9K | SEC |
| 2025-06-13 | 06-17 | Edwards Robert Leon Jr | Director | A 獲配股票 | 7.0K | – | – | 13.8K | SEC |
| 2025-06-13 | 06-17 | HODGE MICHAEL B | Director | A 獲配股票 | 7.0K | – | – | 93.8K | SEC |
| 2025-06-13 | 06-17 | HODGE MICHAEL B | Director | A 獲配股票 | 6.4K | – | – | 86.9K | SEC |
| 2025-06-13 | 06-17 | Gorjanc Christine Marie | Director | A 獲配股票 | 6.4K | – | – | 13.4K | SEC |
| 2025-06-13 | 06-17 | Boyles Dale W | Director | A 獲配股票 | 6.4K | – | – | 13.4K | SEC |
| 2025-06-13 | 06-17 | Edwards Robert Leon Jr | Director | A 獲配股票 | 7.0K | – | – | 13.8K | SEC |
| 2025-06-13 | 06-17 | Edwards Robert Leon Jr | Director | A 獲配股票 | 6.4K | – | – | 6.9K | SEC |
| 2025-06-13 | 06-17 | Edwards Robert Leon Jr | Director | A 獲配股票 | 6.4K | – | – | 6.9K | SEC |
| 2025-06-13 | 06-17 | ANDERSON CHARLES LEONARD | Director | A 獲配股票 | 7.0K | – | – | 13.8K | SEC |
| 2025-06-13 | 06-17 | ANDERSON CHARLES LEONARD | Director | A 獲配股票 | 6.4K | – | – | 6.9K | SEC |
| 2025-06-13 | 06-17 | Svindland Paul C. | Director | A 獲配股票 | 6.4K | – | – | 6.4K | SEC |
| 2025-06-13 | 06-17 | ANDERSON CHARLES LEONARD | Director | A 獲配股票 | 7.0K | – | – | 13.8K | SEC |
| 2025-05-06 | 05-08 | HODGE MICHAEL B | Director | A 獲配股票 | 70.0K | – | – | 80.5K | SEC |
| 2025-03-15 | 03-18 | Hance Michael L | CLO and Secretary | F 繳稅扣股 | 940 | – | – | 86.6K | SEC |
| 2025-03-15 | 03-18 | TOMASELLO JOSEPH MICHAEL | Chief Information Officer | F 繳稅扣股 | 678 | – | – | 30.1K | SEC |
| 2025-02-19 | 02-21 | Smith Douglas James | Chief People Officer | A 獲配股票 | 5.2K | – | – | 8.2K | SEC |
| 2025-02-19 | 02-21 | Faught James R. | Chief Accounting Officer | A 獲配股票 | 3.1K | – | – | 6.3K | SEC |
| 2025-02-19 | 02-21 | TOMASELLO JOSEPH MICHAEL | Chief Information Officer | A 獲配股票 | 5.2K | – | – | 30.8K | SEC |
| 2025-02-19 | 02-21 | Hance Michael L | CLO and Secretary | A 獲配股票 | 9.6K | – | – | 87.5K | SEC |
| 2025-02-19 | 02-21 | Brandt Eric Frederick | Chief Commercial Officer | A 獲配股票 | 8.0K | – | – | 8.0K | SEC |
| 2025-02-19 | 02-21 | Pierson Jamie G. | CFO | A 獲配股票 | 18.5K | – | – | 67.1K | SEC |
| 2025-02-19 | 02-21 | Stewart Shawn | Chief Executive Officer | A 獲配股票 | 38.5K | – | – | 89.5K | SEC |
| 2025-02-08 | 02-11 | TOMASELLO JOSEPH MICHAEL | Chief Information Officer | F 繳稅扣股 | 151 | – | – | 25.6K | SEC |
| 2025-02-08 | 02-11 | Hance Michael L | CLO and Secretary | F 繳稅扣股 | 244 | – | – | 77.9K | SEC |
| 2025-02-07 | 02-11 | Hance Michael L | CLO and Secretary | F 繳稅扣股 | 225 | – | – | 78.1K | SEC |
| 2025-02-07 | 02-11 | TOMASELLO JOSEPH MICHAEL | Chief Information Officer | F 繳稅扣股 | 139 | – | – | 25.7K | SEC |
| 2024-12-12 | 12-16 | Smith Douglas James | Chief People Officer | A 獲配股票 | 3.0K | – | – | 3.0K | SEC |
| 2024-10-15 | 10-17 | Carlock Craig | Director | A 獲配股票 | 7.0K | – | – | 23.5K | SEC |
| 2024-10-15 | 10-17 | Carlock Craig | Director | A 獲配股票 | 7.0K | – | – | 23.5K | SEC |
| 2024-10-01 | 10-03 | LORRAIN Jerome Jean-Pierre | Director | A 獲配股票 | 4.1K | – | – | 4.1K | SEC |
| 2024-08-02 | 08-12 | REP Coinvest III Omni GP, LLC | Director,TenPercentOwner | C 轉換 | 614K | – | – | 969K | SEC |
| 2024-08-02 | 08-12 | ANDERSON CHARLES LEONARD | Director | C 轉換 | 420K | – | – | 663K | SEC |
| 2024-08-02 | 08-12 | ANDERSON CHARLES LEONARD | Director | C 轉換 | 176K | – | – | 278K | SEC |
| 2024-08-02 | 08-12 | ANDERSON CHARLES LEONARD | Director | C 轉換 | 614K | – | – | 969K | SEC |
| 2024-08-02 | 08-12 | Ridgemont Equity Partners Affiliates III, L.P. | Director,TenPercentOwner | C 轉換 | 420K | – | – | 663K | SEC |
| 2024-08-02 | 08-12 | Ridgemont Equity Partners Affiliates III, L.P. | Director,TenPercentOwner | C 轉換 | 176K | – | – | 278K | SEC |
| 2024-08-02 | 08-12 | Ridgemont Equity Partners Affiliates III, L.P. | Director,TenPercentOwner | C 轉換 | 614K | – | – | 969K | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| CLEARLAKE CAPITAL GROUP, L.P. | 3.8M | 51.7M | 不變 | 持平 |
| BlackRock, Inc. | 2.8M | 37.5M | −925K (-25%) | 減碼 |
| FMR LLC | 2.0M | 27.1M | +922K (+85%) | 加碼 |
| Bracebridge Capital, LLC | 1.4M | 19.0M | 新進 | 新進 |
| VANGUARD CAPITAL MANAGEMENT LLC | 1.2M | 15.8M | +143K (+14%) | 加碼 |
| PRIVATE MANAGEMENT GROUP INC | 1.1M | 15.5M | −9.6K (-1%) | 減碼 |
| CIBC WORLD MARKET INC. | 1.1M | 14.5M | +338K (+46%) | 加碼 |
| 德劭 D. E. Shaw & Co., Inc. | 1.0M | 13.5M | 新進 | 新進 |
| BARCLAYS PLC | 707K | 9.5M | +691K (+4454%) | 加碼 |
| DEUTSCHE BANK AG\ | 614K | 8.3M | +355K (+137%) | 加碼 |
| BNP PARIBAS FINANCIAL MARKETS | 597K | 8.1M | +117K (+24%) | 加碼 |
| GEODE CAPITAL MANAGEMENT, LLC | 581K | 7.9M | +29.9K (+5%) | 加碼 |
| STATE STREET CORP | 580K | 7.8M | −474K (-45%) | 減碼 |
| Qube Research & Technologies Ltd | 565K | 7.6M | 新進 | 新進 |
| JANE STREET GROUP, LLC | 492K | 6.7M | −348 (-0%) | 減碼 |
| MORGAN STANLEY | 464K | 6.3M | +47.0K (+11%) | 加碼 |
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 425K | 5.7M | −72.4K (-15%) | 減碼 |
| 千禧 MILLENNIUM MANAGEMENT LLC | 422K | 5.7M | +319K (+310%) | 加碼 |
| TIMUCUAN ASSET MANAGEMENT INC/FL | 399K | 5.4M | 新進 | 新進 |
| Diameter Capital Partners LP | 350K | 4.7M | 新進 | 新進 |
| TUDOR INVESTMENT CORP ET AL | 343K | 4.6M | +296K (+627%) | 加碼 |
| Jump Financial, LLC | 312K | 4.2M | +115K (+59%) | 加碼 |
| DIMENSIONAL FUND ADVISORS LP | 300K | 4.1M | −18.5K (-6%) | 減碼 |
| JPMORGAN CHASE & CO | 275K | 4.0M | +130K (+90%) | 加碼 |
| Mill Road Capital Management LLC | 292K | 3.9M | +65.5K (+29%) | 加碼 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 186 -5 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 48 / 53 / 63 / 44 |
| 機構合計持股 · 佔流通股 | 30.5M · 90.2% |
| 合計季末市值 | 401M |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 2.1M |
|---|---|
| 與上期比 | +1.6% |
| 佔流通股數 | 6.24% |
| 日均成交量 | 456K |
| 回補天數 | 4.6 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 2.1M | +1.6% | 6.24% | 456K | 4.6 |
| 2026-08-14 | 2.1M | -9.9% | 6.15% | 695K | 3.0 |
| 2026-07-31 | 2.3M | -1.1% | 6.82% | 822K | 2.8 |
| 2026-07-15 | 2.3M | -1.1% | 6.89% | 619K | 3.8 |
| 2026-06-30 | 2.4M | -23.8% | 6.97% | 1.6M | 1.5 |
| 2026-06-15 | 3.1M | -0.5% | 9.16% | 1.2M | 2.6 |
| 2026-05-29 | 3.1M | +2.3% | 9.20% | 1.4M | 2.3 |
| 2026-05-15 | 3.0M | +7.0% | 9.00% | 2.6M | 1.2 |
| 2026-04-30 | 2.8M | -33.5% | 8.41% | 717K | 4.0 |
| 2026-04-15 | 4.3M | -6.6% | 12.64% | 395K | 10.8 |
| 2026-03-31 | 4.6M | +9.1% | 13.52% | 702K | 6.5 |
| 2026-03-13 | 4.2M | -1.7% | 12.39% | 980K | 4.3 |
| 2026-02-27 | 4.3M | -6.9% | 12.61% | 582K | 7.3 |
| 2026-02-13 | 4.6M | +8.6% | 13.55% | 674K | 6.8 |
| 2026-01-30 | 4.2M | -1.8% | 12.47% | 487K | 8.7 |
| 2026-01-15 | 4.3M | -0.5% | 12.70% | 527K | 8.1 |
| 2025-12-31 | 4.3M | +2.1% | 12.76% | 332K | 13.0 |
| 2025-12-15 | 4.2M | -1.1% | 12.50% | 565K | 7.5 |
| 2025-11-28 | 4.3M | +2.6% | 12.64% | 551K | 7.7 |
| 2025-11-14 | 4.2M | +0.3% | 12.32% | 880K | 4.7 |
| 2025-10-31 | 4.1M | -7.6% | 12.28% | 1.0M | 4.1 |
| 2025-10-15 | 4.5M | +19.2% | 13.28% | 913K | 4.9 |
| 2025-09-30 | 3.8M | +4.0% | 11.14% | 734K | 5.1 |
| 2025-09-15 | 3.6M | -3.3% | 10.71% | 396K | 9.2 |
| 2025-08-29 | 3.7M | +14.0% | 11.07% | 616K | 6.1 |
| 2025-08-15 | 3.3M | -3.6% | 9.71% | 634K | 5.2 |