FIVN
Five9, Inc.
+0.01 (+0.03%)34.09USD1.1M成交股數2.5B市值60.9本益比(近四季)2.1股價營收比+10.3%營收年增(近四季)2026-11-09下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 0 · 0 · 0 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 17 · 2.6M · 4 |
| 其中 10b5-1 計畫賣出 | 17 筆 |
| 近 180 天 買進 · 賣出金額 | 0 · 4.6M |
| 近 180 天 淨額 | −4.6M |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 09-17 | Mansharamani Leena | SVP, Chief Accounting Officer | G 贈與 | 630 | – | – | 51.8K | SEC |
| 2026-09-08 | 09-09 | Lee Bryan M | Chief Financial Officer | S 公開市場賣出(10b5-1) | 1.3K | 32.60 | 43K | 289K | SEC |
| 2026-09-08 | 09-09 | Meriweather Tiffany N. | Chief Admin. & Legal Officer | S 公開市場賣出(10b5-1) | 5.1K | 31.55 | 161K | 253K | SEC |
| 2026-09-08 | 09-09 | Dignan Andy | President | S 公開市場賣出(10b5-1) | 2.7K | 31.57 | 87K | 245K | SEC |
| 2026-09-08 | 09-08 | Mansharamani Leena | SVP, Chief Accounting Officer | S 公開市場賣出(10b5-1) | 1.3K | 31.53 | 40K | 52.4K | SEC |
| 2026-09-04 | 09-09 | Dignan Andy | President | S 公開市場賣出(10b5-1) | 4.4K | 33.51 | 147K | 251K | SEC |
| 2026-09-04 | 09-09 | Lee Bryan M | Chief Financial Officer | S 公開市場賣出(10b5-1) | 6.5K | 33.05 | 215K | 303K | SEC |
| 2026-09-04 | 09-09 | Meriweather Tiffany N. | Chief Admin. & Legal Officer | S 公開市場賣出(10b5-1) | 7.8K | 33.51 | 262K | 258K | SEC |
| 2026-09-04 | 09-09 | Dignan Andy | President | S 公開市場賣出(10b5-1) | 2.9K | 33.00 | 96K | 255K | SEC |
| 2026-09-04 | 09-09 | Dignan Andy | President | S 公開市場賣出(10b5-1) | 3.3K | 33.45 | 110K | 247K | SEC |
| 2026-09-04 | 09-09 | Meriweather Tiffany N. | Chief Admin. & Legal Officer | S 公開市場賣出(10b5-1) | 5.6K | 33.02 | 185K | 266K | SEC |
| 2026-09-04 | 09-09 | Lee Bryan M | Chief Financial Officer | S 公開市場賣出(10b5-1) | 7.8K | 33.52 | 262K | 296K | SEC |
| 2026-09-04 | 09-09 | Lee Bryan M | Chief Financial Officer | S 公開市場賣出(10b5-1) | 5.0K | 33.45 | 167K | 291K | SEC |
| 2026-09-04 | 09-08 | Mansharamani Leena | SVP, Chief Accounting Officer | S 公開市場賣出(10b5-1) | 2.5K | 33.32 | 83K | 53.9K | SEC |
| 2026-09-04 | 09-08 | Mansharamani Leena | SVP, Chief Accounting Officer | S 公開市場賣出(10b5-1) | 201 | 33.71 | 7K | 53.7K | SEC |
| 2026-09-03 | 09-08 | Mansharamani Leena | SVP, Chief Accounting Officer | S 公開市場賣出(10b5-1) | 100 | 35.05 | 4K | 56.4K | SEC |
| 2026-09-03 | 09-08 | Mansharamani Leena | SVP, Chief Accounting Officer | S 公開市場賣出(10b5-1) | 2.6K | 34.19 | 87K | 56.5K | SEC |
| 2026-08-28 | 09-01 | Dignan Andy | President | S 公開市場賣出(10b5-1) | 17.8K | 35.03 | 622K | 258K | SEC |
| 2026-07-13 | 07-15 | Vijayaragavan Niranjan | Chief Technology Officer | A 獲配股票 | 208K | – | – | 208K | SEC |
| 2026-07-13 | 07-15 | Hornish Robert | Chief Sales Officer | A 獲配股票 | 121K | – | – | 121K | SEC |
| 2026-06-05 | 06-08 | Dignan Andy | President | S 公開市場賣出(10b5-1) | 3.1K | 24.25 | 75K | 276K | SEC |
| 2026-06-05 | 06-08 | Lee Bryan M | Chief Financial Officer | S 公開市場賣出(10b5-1) | 1.5K | 24.25 | 37K | 310K | SEC |
| 2026-06-04 | 06-08 | Lee Bryan M | Chief Financial Officer | S 公開市場賣出(10b5-1) | 6.1K | 25.13 | 153K | 317K | SEC |
| 2026-06-04 | 06-08 | Lee Bryan M | Chief Financial Officer | S 公開市場賣出(10b5-1) | 4.8K | 24.16 | 116K | 323K | SEC |
| 2026-06-04 | 06-08 | Dignan Andy | President | S 公開市場賣出(10b5-1) | 2.6K | 24.81 | 63K | 279K | SEC |
| 2026-06-04 | 06-08 | Lee Bryan M | Chief Financial Officer | S 公開市場賣出(10b5-1) | 1.4K | 25.69 | 36K | 316K | SEC |
| 2026-06-04 | 06-08 | Dignan Andy | President | S 公開市場賣出(10b5-1) | 545 | 25.68 | 14K | 281K | SEC |
| 2026-06-04 | 06-08 | Dignan Andy | President | S 公開市場賣出(10b5-1) | 2.7K | 25.07 | 68K | 282K | SEC |
| 2026-06-04 | 06-08 | Dignan Andy | President | S 公開市場賣出(10b5-1) | 2.4K | 24.15 | 58K | 285K | SEC |
| 2026-06-04 | 06-08 | Kozanian Panos | EVP, Product Engineering | S 公開市場賣出 | 5.9K | 24.81 | 146K | 162K | SEC |
| 2026-06-04 | 06-08 | Mansharamani Leena | SVP, Chief Accounting Officer | S 公開市場賣出 | 2.6K | 24.81 | 63K | 57.7K | SEC |
| 2026-06-04 | 06-08 | Tuckness Matthew E. | Chief Revenue Officer | S 公開市場賣出 | 8.6K | 24.81 | 214K | 281K | SEC |
| 2026-06-04 | 06-08 | Meriweather Tiffany N. | Chief Admin. & Legal Officer | S 公開市場賣出 | 9.5K | 24.81 | 236K | 272K | SEC |
| 2026-06-04 | 06-08 | Lee Bryan M | Chief Financial Officer | S 公開市場賣出(10b5-1) | 4.3K | 24.81 | 107K | 311K | SEC |
| 2026-05-20 | 05-22 | Barsamian Sue | Director | A 獲配股票 | 9.0K | – | – | 28.9K | SEC |
| 2026-05-20 | 05-22 | MARINER JONATHAN D | Director | A 獲配股票 | 9.0K | – | – | 27.1K | SEC |
| 2026-05-20 | 05-22 | Iskow Julie | Director | A 獲配股票 | 9.0K | – | – | 26.1K | SEC |
| 2026-05-20 | 05-22 | Burdiek Michael J | Director | A 獲配股票 | 9.0K | – | – | 40.8K | SEC |
| 2026-05-20 | 05-22 | Gupta Sagar | Director | A 獲配股票 | 9.0K | – | – | 20.3K | SEC |
| 2026-05-20 | 05-22 | Walker Maria C | Director | A 獲配股票 | 9.0K | – | – | 20.4K | SEC |
| 2026-05-14 | 05-15 | Meriweather Tiffany N. | Chief Admin. & Legal Officer | S 公開市場賣出 | 21.3K | 20.98 | 447K | 281K | SEC |
| 2026-05-13 | 05-15 | Meriweather Tiffany N. | Chief Admin. & Legal Officer | S 公開市場賣出 | 8.5K | 21.22 | 180K | 303K | SEC |
| 2026-03-05 | 03-06 | Lee Bryan M | Chief Financial Officer | S 公開市場賣出(10b5-1) | 1.8K | 17.92 | 31K | 328K | SEC |
| 2026-03-05 | 03-06 | Dignan Andy | President | S 公開市場賣出(10b5-1) | 3.4K | 17.92 | 60K | 287K | SEC |
| 2026-03-04 | 03-06 | Lee Bryan M | Chief Financial Officer | S 公開市場賣出(10b5-1) | 9.9K | 17.70 | 174K | 330K | SEC |
| 2026-03-04 | 03-06 | Mansharamani Leena | SVP, Chief Accounting Officer | S 公開市場賣出 | 1.9K | 17.87 | 34K | 60.3K | SEC |
| 2026-03-04 | 03-06 | Tuckness Matthew E. | Chief Revenue Officer | S 公開市場賣出 | 5.2K | 17.87 | 92K | 290K | SEC |
| 2026-03-04 | 03-06 | Dignan Andy | President | S 公開市場賣出(10b5-1) | 4.9K | 17.69 | 87K | 290K | SEC |
| 2026-03-04 | 03-06 | Kozanian Panos | EVP, Product Engineering | S 公開市場賣出(10b5-1) | 7.0K | 17.98 | 126K | 168K | SEC |
| 2026-03-04 | 03-06 | Kozanian Panos | EVP, Product Engineering | S 公開市場賣出(10b5-1) | 3.9K | 17.78 | 69K | 175K | SEC |
| 2026-03-04 | 03-06 | Meriweather Tiffany N. | Chief Admin. & Legal Officer | S 公開市場賣出 | 5.9K | 17.87 | 106K | 311K | SEC |
| 2026-02-26 | 02-26 | Burkland Michael | Director | M 選擇權執行 | 54.4K | 8.13 | 442K | 404K | SEC |
| 2026-02-24 | 02-26 | Mathradas Amit | Chief Executive Officer | A 獲配股票 | 717K | – | – | 717K | SEC |
| 2026-02-24 | 02-26 | Kozanian Panos | EVP, Product Engineering | A 獲配股票 | 83.9K | – | – | 178K | SEC |
| 2026-02-24 | 02-26 | Tuckness Matthew E. | Chief Revenue Officer | A 獲配股票 | 119K | – | – | 295K | SEC |
| 2026-02-24 | 02-26 | Lee Bryan M | Chief Financial Officer | A 獲配股票 | 115K | – | – | 340K | SEC |
| 2026-02-24 | 02-26 | Dignan Andy | President | A 獲配股票 | 87.4K | – | – | 295K | SEC |
| 2026-02-24 | 02-26 | Mansharamani Leena | SVP, Chief Accounting Officer | A 獲配股票 | 23.6K | – | – | 62.2K | SEC |
| 2026-02-24 | 02-26 | Meriweather Tiffany N. | Chief Admin. & Legal Officer | A 獲配股票 | 105K | – | – | 317K | SEC |
| 2025-12-05 | 12-05 | Dignan Andy | President | S 公開市場賣出(10b5-1) | 700 | 20.53 | 14K | 208K | SEC |
| 2025-12-04 | 12-05 | Mansharamani Leena | SVP, Chief Accounting Officer | S 公開市場賣出(10b5-1) | 1.2K | 20.28 | 24K | 39.7K | SEC |
| 2025-12-04 | 12-05 | Mansharamani Leena | SVP, Chief Accounting Officer | S 公開市場賣出(10b5-1) | 617 | 20.35 | 13K | 40.9K | SEC |
| 2025-12-04 | 12-05 | Burkland Michael | Chief Executive Officer | S 公開市場賣出 | 18.0K | 20.35 | 366K | 350K | SEC |
| 2025-12-04 | 12-05 | Meriweather Tiffany N. | Chief Admin. & Legal Officer | S 公開市場賣出 | 6.9K | 20.35 | 139K | 212K | SEC |
| 2025-12-04 | 12-05 | Mansharamani Leena | SVP, Chief Accounting Officer | S 公開市場賣出(10b5-1) | 1.1K | 20.58 | 24K | 38.6K | SEC |
| 2025-12-04 | 12-05 | Tuckness Matthew E. | Chief Revenue Officer | S 公開市場賣出 | 5.3K | 20.35 | 107K | 176K | SEC |
| 2025-12-04 | 12-05 | Lee Bryan M | Chief Financial Officer | S 公開市場賣出 | 13.2K | 20.35 | 269K | 224K | SEC |
| 2025-12-04 | 12-05 | Dignan Andy | President | S 公開市場賣出(10b5-1) | 4.1K | 20.22 | 84K | 209K | SEC |
| 2025-12-04 | 12-05 | Dignan Andy | President | S 公開市場賣出(10b5-1) | 3.4K | 20.35 | 69K | 213K | SEC |
| 2025-12-04 | 12-05 | Kozanian Panos | EVP, Product Engineering | S 公開市場賣出(10b5-1) | 5.3K | 20.57 | 109K | 94.5K | SEC |
| 2025-12-04 | 12-05 | Kozanian Panos | EVP, Product Engineering | S 公開市場賣出(10b5-1) | 5.5K | 20.28 | 112K | 99.8K | SEC |
| 2025-11-19 | 02-09 | Ramakrishna Sudhakar | Director | P 公開市場買進 | 106 | 18.15 | 2K | 21.3K | SEC |
| 2025-11-03 | 11-04 | Dignan Andy | President | S 公開市場賣出(10b5-1) | 700 | 24.35 | 17K | 216K | SEC |
| 2025-10-01 | 10-02 | Dignan Andy | President | S 公開市場賣出(10b5-1) | 35 | 24.62 | 861.70 | 217K | SEC |
| 2025-10-01 | 10-02 | Dignan Andy | President | S 公開市場賣出(10b5-1) | 665 | 23.94 | 16K | 217K | SEC |
| 2025-09-26 | 09-30 | Ramakrishna Sudhakar | Director | A 獲配股票 | 5.3K | – | – | 21.2K | SEC |
| 2025-09-26 | 09-30 | Ramakrishna Sudhakar | Director | A 獲配股票 | 15.9K | – | – | 15.9K | SEC |
| 2025-09-05 | 09-08 | Dignan Andy | President | S 公開市場賣出(10b5-1) | 700 | 26.48 | 19K | 217K | SEC |
| 2025-09-04 | 09-08 | Mansharamani Leena | SVP, Chief Accounting Officer | S 公開市場賣出(10b5-1) | 632 | 25.72 | 16K | 43.9K | SEC |
| 2025-09-04 | 09-08 | Burkland Michael | Chief Executive Officer | S 公開市場賣出 | 18.4K | 25.72 | 474K | 368K | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| VANGUARD PORTFOLIO MANAGEMENT LLC | 7.1M | 151M | +364K (+5%) | 加碼 |
| BlackRock, Inc. | 7.1M | 151M | +27.0K (+0%) | 加碼 |
| Voss Capital, LP | 4.9M | 104M | −960K (-16%) | 減碼 |
| AMERIPRISE FINANCIAL INC | 4.1M | 88.3M | +2.0M (+92%) | 加碼 |
| VANGUARD CAPITAL MANAGEMENT LLC | 3.3M | 70.6M | −16.7K (-1%) | 減碼 |
| Anson Funds Management LP | 2.5M | 53.3M | −1.7M (-40%) | 減碼 |
| Driehaus Capital Management LLC | 2.3M | 48.3M | 新進 | 新進 |
| DIMENSIONAL FUND ADVISORS LP | 2.2M | 47.4M | +1.2M (+111%) | 加碼 |
| GEODE CAPITAL MANAGEMENT, LLC | 2.2M | 46.1M | +101K (+5%) | 加碼 |
| STATE STREET CORP | 2.1M | 44.1M | +21.3K (+1%) | 加碼 |
| FIRST TRUST ADVISORS LP | 1.9M | 39.8M | +462K (+33%) | 加碼 |
| ARMISTICE CAPITAL, LLC | 1.5M | 32.7M | −56.0K (-4%) | 減碼 |
| BANK OF AMERICA CORP /DE/ | 1.4M | 29.4M | +207K (+18%) | 加碼 |
| AQR CAPITAL MANAGEMENT LLC | 1.2M | 25.7M | +280K (+30%) | 加碼 |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 1.1M | 24.5M | +483K (+73%) | 加碼 |
| Point72(柯恩) Point72 Asset Management, L.P. | 1.1M | 23.7M | −1.2M (-52%) | 減碼 |
| MORGAN STANLEY | 1.1M | 23.2M | +178K (+20%) | 加碼 |
| GOLDMAN SACHS GROUP INC | 1.0M | 21.8M | −122K (-11%) | 減碼 |
| Invenomic Capital Management LP | 893K | 19.0M | −44.1K (-5%) | 減碼 |
| NORTHERN TRUST CORP | 868K | 18.5M | +153K (+21%) | 加碼 |
| GAGNON SECURITIES LLC | 723K | 15.4M | +101K (+16%) | 加碼 |
| Walleye Trading LLC | 685K | 14.6M | 新進 | 新進 |
| ALGERT GLOBAL LLC | 677K | 14.4M | −352K (-34%) | 減碼 |
| UBS Group AG | 676K | 14.4M | −209K (-24%) | 減碼 |
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 643K | 13.7M | −76.4K (-11%) | 減碼 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 290 -2 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 51 / 53 / 96 / 96 |
| 機構合計持股 · 佔流通股 | 79.7M · 100.0% |
| 合計季末市值 | 1.6B |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 8.5M |
|---|---|
| 與上期比 | -24.6% |
| 佔流通股數 | 11.43% |
| 日均成交量 | 1.6M |
| 回補天數 | 5.4 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 8.5M | -24.6% | 11.43% | 1.6M | 5.4 |
| 2026-08-14 | 11.3M | +22.3% | 15.16% | 3.2M | 3.6 |
| 2026-07-31 | 9.3M | +18.5% | 12.40% | 3.7M | 2.5 |
| 2026-07-15 | 7.8M | -6.7% | 10.46% | 2.2M | 3.6 |
| 2026-06-30 | 8.4M | +8.0% | 11.22% | 2.8M | 3.0 |
| 2026-06-15 | 7.8M | -15.4% | 10.39% | 2.9M | 2.7 |
| 2026-05-29 | 9.2M | -11.1% | 12.28% | 3.3M | 2.7 |
| 2026-05-15 | 10.3M | +54.7% | 13.81% | 5.5M | 1.9 |
| 2026-04-30 | 6.7M | +7.9% | 8.93% | 2.3M | 2.9 |
| 2026-04-15 | 6.2M | -6.4% | 8.27% | 2.0M | 3.0 |
| 2026-03-31 | 6.6M | -3.8% | 8.84% | 1.9M | 3.5 |
| 2026-03-13 | 6.9M | -1.3% | 9.18% | 2.8M | 2.5 |
| 2026-02-27 | 7.0M | -11.7% | 9.31% | 3.4M | 2.0 |
| 2026-02-13 | 7.9M | +12.4% | 10.53% | 2.6M | 3.0 |
| 2026-01-30 | 7.0M | +12.2% | 9.37% | 2.4M | 2.9 |
| 2026-01-15 | 6.2M | -8.9% | 8.35% | 1.6M | 4.0 |
| 2025-12-31 | 6.9M | -7.8% | 9.17% | 1.5M | 4.4 |
| 2025-12-15 | 7.4M | -13.4% | 9.94% | 1.7M | 4.3 |
| 2025-11-28 | 8.6M | -1.3% | 11.49% | 2.0M | 4.4 |
| 2025-11-14 | 8.7M | +14.5% | 11.63% | 3.3M | 2.7 |
| 2025-10-31 | 7.6M | +5.7% | 10.16% | 1.6M | 4.8 |
| 2025-10-15 | 7.2M | +7.3% | 9.61% | 2.1M | 3.4 |
| 2025-09-30 | 6.7M | -12.4% | 8.95% | 1.8M | 3.7 |
| 2025-09-15 | 7.6M | -3.0% | 10.21% | 1.8M | 4.3 |
| 2025-08-29 | 7.9M | +3.7% | 10.53% | 1.7M | 4.5 |
| 2025-08-15 | 7.6M | +10.1% | 10.15% | 2.8M | 2.7 |