FIVE
FIVE BELOW, INC
-2.50 (-1.05%)235.18USD267K成交股數12.9B市值27.6本益比(近四季)2.6股價營收比+22.9%營收年增(近四季)2026-12-02下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 1 · 93K · 1 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 19 · 5.6M · 5 |
| 其中 10b5-1 計畫賣出 | 0 筆 |
| 近 180 天 買進 · 賣出金額 | 93K · 11.0M |
| 近 180 天 淨額 | −10.9M |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 09-17 | SPECTER ERIC M | CAO | S 公開市場賣出 | 5.5K | 248.99 | 1.4M | 35.5K | SEC |
| 2026-09-10 | 09-14 | Hawkins Jacob Kimball | CMOO | S 公開市場賣出 | 818 | 248.88 | 204K | 3.7K | SEC |
| 2026-09-10 | 09-14 | Lathi Dinesh S. | Director | G 贈與 | 110 | – | – | 14.2K | SEC |
| 2026-09-09 | 09-11 | Gellerman Maureen Marie | CHRO | S 公開市場賣出 | 1.6K | 248.94 | 401K | 8.8K | SEC |
| 2026-09-06 | 09-09 | Gellerman Maureen Marie | CHRO | F 繳稅扣股 | 167 | 252.20 | 42K | 10.4K | SEC |
| 2026-09-04 | 09-09 | BULL KENNETH R | COO | S 公開市場賣出 | 143 | 252.90 | 36K | 78.8K | SEC |
| 2026-09-04 | 09-09 | BULL KENNETH R | COO | S 公開市場賣出 | 163 | 246.07 | 40K | 80.9K | SEC |
| 2026-09-04 | 09-09 | BULL KENNETH R | COO | S 公開市場賣出 | 1.1K | 242.01 | 273K | 82.9K | SEC |
| 2026-09-04 | 09-09 | BULL KENNETH R | COO | S 公開市場賣出 | 168 | 244.82 | 41K | 81.0K | SEC |
| 2026-09-04 | 09-09 | BULL KENNETH R | COO | S 公開市場賣出 | 600 | 249.98 | 150K | 79.2K | SEC |
| 2026-09-04 | 09-09 | BULL KENNETH R | COO | S 公開市場賣出 | 611 | 247.90 | 151K | 79.9K | SEC |
| 2026-09-04 | 09-09 | DEVINE MICHAEL F III | Director | S 公開市場賣出 | 850 | 251.28 | 214K | 13.0K | SEC |
| 2026-09-04 | 09-09 | BULL KENNETH R | COO | S 公開市場賣出 | 186 | 252.09 | 47K | 79.0K | SEC |
| 2026-09-04 | 09-09 | BULL KENNETH R | COO | S 公開市場賣出 | 403 | 246.94 | 100K | 80.5K | SEC |
| 2026-09-04 | 09-09 | DEVINE MICHAEL F III | Director | S 公開市場賣出 | 3.4K | 250.44 | 851K | 13.8K | SEC |
| 2026-09-04 | 09-09 | BULL KENNETH R | COO | S 公開市場賣出 | 1.6K | 242.91 | 380K | 81.4K | SEC |
| 2026-09-04 | 09-09 | BULL KENNETH R | COO | S 公開市場賣出 | 2.6K | 255.17 | 660K | 75.1K | SEC |
| 2026-09-04 | 09-09 | BULL KENNETH R | COO | S 公開市場賣出 | 1.2K | 253.96 | 303K | 77.6K | SEC |
| 2026-09-04 | 09-09 | BULL KENNETH R | COO | S 公開市場賣出 | 1.5K | 240.73 | 361K | 84.1K | SEC |
| 2026-09-04 | 09-09 | BULL KENNETH R | COO | S 公開市場賣出 | 82 | 248.75 | 20K | 79.8K | SEC |
| 2026-09-04 | 09-09 | BULL KENNETH R | COO | S 公開市場賣出 | 183 | 243.93 | 45K | 81.2K | SEC |
| 2026-08-03 | 08-05 | VAUGHN MIMI ECKEL | Director | A 獲配股票 | 96 | 216.70 | 21K | 5.9K | SEC |
| 2026-08-03 | 08-05 | Lathi Dinesh S. | Director | A 獲配股票 | 138 | 216.70 | 30K | 14.3K | SEC |
| 2026-08-03 | 08-05 | MARKEE RICHARD L | Director | A 獲配股票 | 97 | 216.70 | 21K | 14.4K | SEC |
| 2026-08-01 | 08-04 | Gellerman Maureen Marie | CHRO | F 繳稅扣股 | 1.9K | 217.13 | 406K | 10.6K | SEC |
| 2026-08-01 | 08-04 | BULL KENNETH R | COO | F 繳稅扣股 | 5.2K | 217.13 | 1.1M | 85.6K | SEC |
| 2026-08-01 | 08-04 | Jhunjhunwala Amit | Chief Information Officer | F 繳稅扣股 | 3.9K | 217.13 | 854K | 20.3K | SEC |
| 2026-08-01 | 08-04 | SPECTER ERIC M | CAO | F 繳稅扣股 | 3.9K | 217.13 | 854K | 41.0K | SEC |
| 2026-08-01 | 08-04 | Poliner Graham | CSBIAO | F 繳稅扣股 | 2.9K | 217.13 | 633K | 15.5K | SEC |
| 2026-06-30 | 08-04 | Poliner Graham | CSBIAO | J 其他 | 31 | 161.81 | 5K | 18.4K | SEC |
| 2026-06-29 | 07-01 | Lynch Robert | Director | P 公開市場買進 | 530 | 176.06 | 93K | 1.5K | SEC |
| 2026-06-22 | 07-01 | Lastinger Rodney | Chief Retail Officer | A 獲配股票 | 3.6K | – | – | 3.6K | SEC |
| 2026-06-16 | 06-18 | MARKEE RICHARD L | Director | A 獲配股票 | 976 | – | – | 14.3K | SEC |
| 2026-06-16 | 06-18 | DEVINE MICHAEL F III | Director | A 獲配股票 | 1.7K | – | – | 17.2K | SEC |
| 2026-06-16 | 06-18 | Lynch Robert | Director | A 獲配股票 | 976 | – | – | 976 | SEC |
| 2026-06-16 | 06-18 | Washington Zuhairah Scott | Director | A 獲配股票 | 976 | – | – | 7.0K | SEC |
| 2026-06-16 | 06-18 | Bowman Karen R | Director | A 獲配股票 | 976 | – | – | 4.2K | SEC |
| 2026-06-16 | 06-18 | SARGENT RONALD | Director | A 獲配股票 | 976 | – | – | 6.6K | SEC |
| 2026-06-16 | 06-18 | Lathi Dinesh S. | Director | A 獲配股票 | 976 | – | – | 14.2K | SEC |
| 2026-06-16 | 06-18 | VAUGHN MIMI ECKEL | Director | A 獲配股票 | 976 | – | – | 5.8K | SEC |
| 2026-06-15 | 06-17 | Jhunjhunwala Amit | Chief Information Officer | A 獲配股票 | 590 | – | – | 24.2K | SEC |
| 2026-06-15 | 06-17 | SPECTER ERIC M | CAO | A 獲配股票 | 758 | – | – | 44.9K | SEC |
| 2026-06-15 | 06-17 | Poliner Graham | CSBIAO | A 獲配股票 | 252 | – | – | 18.4K | SEC |
| 2026-06-15 | 06-17 | Gellerman Maureen Marie | CHRO | A 獲配股票 | 252 | – | – | 12.4K | SEC |
| 2026-06-15 | 06-17 | BULL KENNETH R | COO | A 獲配股票 | 2.1K | – | – | 90.8K | SEC |
| 2026-06-15 | 06-17 | Yatrakis Christos George | Chief Legal Officer | A 獲配股票 | 1.0K | – | – | 1.0K | SEC |
| 2026-05-04 | 05-06 | MARKEE RICHARD L | Director | A 獲配股票 | 96 | 231.10 | 22K | 13.3K | SEC |
| 2026-05-04 | 05-06 | VAUGHN MIMI ECKEL | Director | A 獲配股票 | 96 | 231.10 | 22K | 4.9K | SEC |
| 2026-05-04 | 05-06 | RYAN THOMAS M | Director | A 獲配股票 | 96 | 231.10 | 22K | 119K | SEC |
| 2026-05-04 | 05-06 | Lathi Dinesh S. | Director | A 獲配股票 | 134 | 231.10 | 31K | 13.2K | SEC |
| 2026-03-26 | 03-30 | MARKEE RICHARD L | Director | S 公開市場賣出 | 3.0K | 232.04 | 696K | 13.2K | SEC |
| 2026-03-24 | 03-25 | SARGENT RONALD | Director | S 公開市場賣出 | 10.0K | 231.75 | 2.3M | 73.7K | SEC |
| 2026-03-23 | 03-25 | SARGENT RONALD | Director | S 公開市場賣出 | 10.0K | 231.28 | 2.3M | 83.7K | SEC |
| 2026-03-21 | 03-24 | BULL KENNETH R | COO | F 繳稅扣股 | 812 | 227.42 | 185K | 89.7K | SEC |
| 2026-03-21 | 03-24 | SPECTER ERIC M | CAO | F 繳稅扣股 | 293 | 227.42 | 67K | 44.5K | SEC |
| 2026-03-21 | 03-24 | Poliner Graham | CSBIAO | F 繳稅扣股 | 103 | 227.42 | 23K | 18.2K | SEC |
| 2026-03-21 | 03-24 | Jhunjhunwala Amit | Chief Information Officer | F 繳稅扣股 | 227 | 227.42 | 52K | 23.9K | SEC |
| 2026-03-21 | 03-24 | Gellerman Maureen Marie | CHRO | F 繳稅扣股 | 62 | 227.42 | 14K | 12.3K | SEC |
| 2026-03-20 | 03-24 | Poliner Graham | CSBIAO | F 繳稅扣股 | 442 | 227.42 | 101K | 18.3K | SEC |
| 2026-03-20 | 03-24 | Poliner Graham | CSBIAO | F 繳稅扣股 | 218 | 227.42 | 50K | 18.8K | SEC |
| 2026-03-20 | 03-24 | BULL KENNETH R | COO | F 繳稅扣股 | 2.0K | 227.42 | 457K | 90.5K | SEC |
| 2026-03-20 | 03-24 | Hawkins Jacob Kimball | CMOO | F 繳稅扣股 | 407 | 227.42 | 93K | 4.5K | SEC |
| 2026-03-20 | 03-24 | Jhunjhunwala Amit | Chief Information Officer | F 繳稅扣股 | 563 | 227.42 | 128K | 24.1K | SEC |
| 2026-03-20 | 03-24 | Gellerman Maureen Marie | CHRO | F 繳稅扣股 | 251 | 227.42 | 57K | 12.3K | SEC |
| 2026-03-20 | 03-24 | SPECTER ERIC M | CAO | F 繳稅扣股 | 724 | 227.42 | 165K | 44.8K | SEC |
| 2026-03-20 | 03-24 | Park Winifred | President and CEO | F 繳稅扣股 | 2.6K | 227.42 | 587K | 35.4K | SEC |
| 2026-03-20 | 03-23 | BULL KENNETH R | COO | S 公開市場賣出 | 2.0K | 236.07 | 472K | 101K | SEC |
| 2026-03-20 | 03-23 | BULL KENNETH R | COO | S 公開市場賣出 | 2.0K | 235.46 | 478K | 98.5K | SEC |
| 2026-03-20 | 03-23 | BULL KENNETH R | COO | S 公開市場賣出 | 6.0K | 233.04 | 1.4M | 92.5K | SEC |
| 2026-03-19 | 04-22 | Jhunjhunwala Amit | Chief Information Officer | A 獲配股票 | 571 | – | – | 24.4K | SEC |
| 2026-03-19 | 04-22 | Gellerman Maureen Marie | CHRO | A 獲配股票 | 155 | – | – | 12.5K | SEC |
| 2026-03-19 | 04-22 | Poliner Graham | CSBIAO | A 獲配股票 | 155 | – | – | 18.9K | SEC |
| 2026-03-19 | 04-22 | SPECTER ERIC M | CAO | A 獲配股票 | 701 | – | – | 45.2K | SEC |
| 2026-03-19 | 04-22 | BULL KENNETH R | COO | A 獲配股票 | 1.9K | – | – | 91.5K | SEC |
| 2026-03-19 | 03-24 | Hawkins Jacob Kimball | CMOO | A 獲配股票 | 1.3K | – | – | 5.0K | SEC |
| 2026-03-19 | 03-23 | Poliner Graham | CSBIAO | A 獲配股票 | 234 | – | – | 19.1K | SEC |
| 2026-03-19 | 03-23 | Poliner Graham | CSBIAO | A 獲配股票 | 1.0K | – | – | 18.9K | SEC |
| 2026-03-19 | 03-23 | BULL KENNETH R | COO | F 繳稅扣股 | 1.4K | 235.17 | 318K | 103K | SEC |
| 2026-03-19 | 03-23 | BULL KENNETH R | COO | A 獲配股票 | 2.9K | – | – | 104K | SEC |
| 2026-03-19 | 03-23 | BULL KENNETH R | COO | A 獲配股票 | 4.3K | – | – | 101K | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| BlackRock, Inc. | 5.4M | 965M | 新進 | 新進 |
| VANGUARD CAPITAL MANAGEMENT LLC | 2.5M | 449M | 新進 | 新進 |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 2.4M | 427M | 新進 | 新進 |
| AQR CAPITAL MANAGEMENT LLC | 1.9M | 340M | 新進 | 新進 |
| WELLINGTON MANAGEMENT GROUP LLP | 1.8M | 326M | 新進 | 新進 |
| STATE STREET CORP | 1.7M | 310M | 新進 | 新進 |
| Two Sigma TWO SIGMA INVESTMENTS, LP | 1.6M | 289M | 新進 | 新進 |
| MARSHALL WACE, LLP | 1.5M | 276M | 新進 | 新進 |
| FEDERATED HERMES, INC. | 1.3M | 239M | 新進 | 新進 |
| GEODE CAPITAL MANAGEMENT, LLC | 1.3M | 238M | 新進 | 新進 |
| Invesco Ltd. | 1.3M | 226M | 新進 | 新進 |
| FMR LLC | 1.2M | 207M | 新進 | 新進 |
| AMERICAN CENTURY COMPANIES INC | 1.1M | 205M | 新進 | 新進 |
| SRS Investment Management, LLC | 1.1M | 199M | 新進 | 新進 |
| Qube Research & Technologies Ltd | 1.0M | 189M | 新進 | 新進 |
| DIMENSIONAL FUND ADVISORS LP | 914K | 164M | 新進 | 新進 |
| Balyasny Asset Management L.P. | 753K | 135M | 新進 | 新進 |
| 挪威主權基金 NORGES BANK | 711K | 128M | 新進 | 新進 |
| 德劭 D. E. Shaw & Co., Inc. | 638K | 115M | 新進 | 新進 |
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 637K | 115M | 新進 | 新進 |
| Capital World Investors | 624K | 112M | 新進 | 新進 |
| Giverny Capital Inc. | 598K | 108M | 新進 | 新進 |
| Stephens Investment Management Group LLC | 576K | 104M | 新進 | 新進 |
| 千禧 MILLENNIUM MANAGEMENT LLC | 561K | 101M | 新進 | 新進 |
| UBS Group AG | 552K | 99.2M | 新進 | 新進 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 611 -22 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 611 / 0 / 0 / 0 |
| 機構合計持股 · 佔流通股 | 55.4M · 100.0% |
| 合計季末市值 | 9.9B |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 1.9M |
|---|---|
| 與上期比 | +10.9% |
| 佔流通股數 | 3.49% |
| 日均成交量 | 1.1M |
| 回補天數 | 1.8 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 1.9M | +10.9% | 3.49% | 1.1M | 1.8 |
| 2026-08-14 | 1.7M | -7.1% | 3.15% | 827K | 2.1 |
| 2026-07-31 | 1.9M | -17.9% | 3.39% | 1.2M | 1.6 |
| 2026-07-15 | 2.3M | -2.3% | 4.13% | 1.0M | 2.2 |
| 2026-06-30 | 2.3M | -8.8% | 4.22% | 1.2M | 2.0 |
| 2026-06-15 | 2.5M | +2.9% | 4.63% | 2.1M | 1.2 |
| 2026-05-29 | 2.5M | +15.8% | 4.50% | 1.1M | 2.3 |
| 2026-05-15 | 2.1M | +2.3% | 3.88% | 937K | 2.3 |
| 2026-04-30 | 2.1M | -10.0% | 3.80% | 1.1M | 1.8 |
| 2026-04-15 | 2.3M | +4.6% | 4.22% | 1.1M | 2.1 |
| 2026-03-31 | 2.2M | +38.0% | 4.03% | 1.5M | 1.5 |
| 2026-03-13 | 1.6M | -25.2% | 2.92% | 912K | 1.8 |
| 2026-02-27 | 2.1M | -0.4% | 3.90% | 857K | 2.5 |
| 2026-02-13 | 2.2M | +1.0% | 3.92% | 904K | 2.4 |
| 2026-01-30 | 2.1M | -9.5% | 3.88% | 1.0M | 2.1 |
| 2026-01-15 | 2.4M | -0.3% | 4.29% | 1.3M | 1.8 |
| 2025-12-31 | 2.4M | +4.5% | 4.30% | 956K | 2.5 |
| 2025-12-15 | 2.3M | -15.8% | 4.11% | 1.8M | 1.2 |
| 2025-11-28 | 2.7M | -8.1% | 4.89% | 1.1M | 2.4 |
| 2025-11-14 | 2.9M | -11.8% | 5.32% | 1.1M | 2.7 |
| 2025-10-31 | 3.3M | -14.3% | 6.03% | 960K | 3.5 |
| 2025-10-15 | 3.9M | +23.7% | 7.03% | 1.4M | 2.8 |
| 2025-09-30 | 3.1M | +1.3% | 5.68% | 1.2M | 2.6 |
| 2025-09-15 | 3.1M | +0.3% | 5.61% | 1.4M | 2.3 |
| 2025-08-29 | 3.1M | -4.8% | 5.59% | 1.7M | 1.8 |
| 2025-08-15 | 3.2M | -11.2% | 5.88% | 962K | 3.4 |