EVLV
Evolv Technologies Holdings, Inc.
+0.11 (+2.08%)5.15USD502K成交股數933M市值–本益比(近四季)5.3股價營收比+34.4%營收年增(近四季)2026-11-12下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 6 · 296K · 3 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 2 · 931K · 1 |
| 其中 10b5-1 計畫賣出 | 2 筆 |
| 近 180 天 買進 · 賣出金額 | 296K · 3.2M |
| 近 180 天 淨額 | −2.9M |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 09-09 | Shapiro Richard A | Director | P 公開市場買進 | 9.0K | 4.98 | 45K | 39.0K | SEC |
| 2026-09-04 | 09-09 | Shapiro Richard A | Director | P 公開市場買進 | 6.5K | 4.95 | 32K | 29.0K | SEC |
| 2026-09-04 | 09-09 | Shapiro Richard A | Director | P 公開市場買進 | 3.6K | 4.94 | 18K | 20.0K | SEC |
| 2026-09-04 | 09-09 | Shapiro Richard A | Director | P 公開市場買進 | 13.5K | 4.96 | 67K | 93.1K | SEC |
| 2026-08-17 | 08-19 | Ellenbogen Michael | Director | M 選擇權執行 | 80.8K | 0.24 | 19K | 2.2M | SEC |
| 2026-08-17 | 08-19 | Ellenbogen Michael | Director | S 公開市場賣出(10b5-1) | 80.8K | 5.59 | 451K | 2.1M | SEC |
| 2026-08-14 | 08-18 | Glat Neil | Director | P 公開市場買進 | 8.5K | 5.74 | 49K | 252K | SEC |
| 2026-08-14 | 08-18 | Kuhl Henrik | Director | P 公開市場買進 | 15.0K | 5.73 | 86K | 15.0K | SEC |
| 2026-07-15 | 07-17 | Ellenbogen Michael | Director | M 選擇權執行 | 80.7K | 0.24 | 19K | 2.2M | SEC |
| 2026-07-15 | 07-17 | Ellenbogen Michael | Director | S 公開市場賣出(10b5-1) | 80.7K | 5.94 | 480K | 2.1M | SEC |
| 2026-06-17 | 06-22 | Sheehy Kimberly H. | Director | M 選擇權執行 | 27.1K | – | – | 170K | SEC |
| 2026-06-17 | 06-22 | Sullivan Mark J. | Director | M 選擇權執行 | 27.1K | – | – | 243K | SEC |
| 2026-06-17 | 06-22 | Mounts Gonzales David | Director | M 選擇權執行 | 27.1K | – | – | 202K | SEC |
| 2026-06-17 | 06-22 | Charlton Kevin M. | Director | M 選擇權執行 | 27.1K | – | – | 359K | SEC |
| 2026-06-17 | 06-22 | Shapiro Richard A | Director | M 選擇權執行 | 27.1K | – | – | 79.6K | SEC |
| 2026-06-17 | 06-22 | Glat Neil | Director | M 選擇權執行 | 27.1K | – | – | 244K | SEC |
| 2026-06-17 | 06-22 | Kuhl Henrik | Director | M 選擇權執行 | 9.3K | – | – | 9.3K | SEC |
| 2026-06-15 | 06-16 | Ellenbogen Michael | Director | M 選擇權執行 | 80.7K | 0.24 | 19K | 2.2M | SEC |
| 2026-06-15 | 06-16 | Ellenbogen Michael | Director | S 公開市場賣出(10b5-1) | 80.7K | 6.21 | 501K | 2.1M | SEC |
| 2026-06-02 | 06-03 | Marshall Robert E | Chief Revenue Officer | S 公開市場賣出 | 62.1K | 6.85 | 425K | 81.3K | SEC |
| 2026-06-01 | 06-03 | Marshall Robert E | Chief Revenue Officer | M 選擇權執行 | 136K | – | – | 143K | SEC |
| 2026-05-15 | 05-18 | Ellenbogen Michael | Director | M 選擇權執行 | 80.7K | 0.24 | 19K | 2.2M | SEC |
| 2026-05-15 | 05-18 | Ellenbogen Michael | Director | S 公開市場賣出(10b5-1) | 80.7K | 5.63 | 455K | 2.1M | SEC |
| 2026-05-04 | 05-05 | Kutsor George C | Chief Financial Officer | S 公開市場賣出 | 51.4K | 7.27 | 374K | 87.4K | SEC |
| 2026-05-01 | 05-05 | Kutsor George C | Chief Financial Officer | M 選擇權執行 | 139K | – | – | 139K | SEC |
| 2026-04-15 | 04-17 | Ellenbogen Michael | Director | S 公開市場賣出(10b5-1) | 80.7K | 6.32 | 510K | 2.1M | SEC |
| 2026-04-15 | 04-17 | Ellenbogen Michael | Director | M 選擇權執行 | 80.7K | 0.24 | 19K | 2.2M | SEC |
| 2026-03-06 | 03-09 | Ellenbogen Michael | Director | S 公開市場賣出(10b5-1) | 91.8K | 5.10 | 468K | 2.1M | SEC |
| 2026-03-02 | 03-03 | Chitkara Anil | Founder & Chief Growth Officer | S 公開市場賣出 | 63.7K | 5.19 | 330K | 1.3M | SEC |
| 2026-03-02 | 03-03 | Ellenbogen Michael | Director | S 公開市場賣出 | 82.9K | 5.19 | 430K | 2.2M | SEC |
| 2026-03-01 | 03-03 | Ellenbogen Michael | Director | M 選擇權執行 | 66.8K | – | – | 2.3M | SEC |
| 2026-03-01 | 03-03 | Ellenbogen Michael | Director | M 選擇權執行 | 50.5K | – | – | 2.2M | SEC |
| 2026-03-01 | 03-03 | Chitkara Anil | Founder & Chief Growth Officer | M 選擇權執行 | 45.9K | – | – | 1.4M | SEC |
| 2026-03-01 | 03-03 | Chitkara Anil | Founder & Chief Growth Officer | M 選擇權執行 | 53.4K | – | – | 1.3M | SEC |
| 2026-03-01 | 03-03 | Ellenbogen Michael | Director | M 選擇權執行 | 57.4K | – | – | 2.1M | SEC |
| 2026-03-01 | 03-03 | Chitkara Anil | Founder & Chief Growth Officer | M 選擇權執行 | 37.9K | – | – | 1.4M | SEC |
| 2026-02-17 | 02-18 | Ellenbogen Michael | Director | M 選擇權執行 | 80.7K | 0.24 | 19K | 2.2M | SEC |
| 2026-02-17 | 02-18 | Ellenbogen Michael | Director | S 公開市場賣出(10b5-1) | 80.7K | 5.47 | 442K | 2.1M | SEC |
| 2026-01-16 | 01-20 | Ellenbogen Michael | Director | S 公開市場賣出(10b5-1) | 80.7K | 6.20 | 501K | 2.1M | SEC |
| 2026-01-16 | 01-20 | Ellenbogen Michael | Director | M 選擇權執行 | 80.7K | 0.24 | 19K | 2.2M | SEC |
| 2026-01-05 | 01-06 | Kedzierski John | President & CEO | S 公開市場賣出 | 74.3K | 7.03 | 522K | 141K | SEC |
| 2026-01-02 | 01-06 | Kedzierski John | President & CEO | M 選擇權執行 | 207K | – | – | 215K | SEC |
| 2025-12-31 | 01-02 | Sullivan Mark J. | Director | M 選擇權執行 | 7.6K | – | – | 216K | SEC |
| 2025-12-15 | 12-16 | Ellenbogen Michael | Director | S 公開市場賣出(10b5-1) | 80.7K | 6.91 | 558K | 2.1M | SEC |
| 2025-12-15 | 12-16 | Ellenbogen Michael | Director | M 選擇權執行 | 80.7K | 0.24 | 19K | 2.2M | SEC |
| 2025-11-25 | 11-25 | Marshall Robert E | Chief Revenue Officer | P 公開市場買進 | 7.0K | 6.06 | 42K | 7.0K | SEC |
| 2025-11-21 | 11-24 | Kedzierski John | President & CEO | P 公開市場買進 | 8.0K | 5.91 | 47K | 8.0K | SEC |
| 2025-11-21 | 11-21 | Charlton Kevin M. | Director | P 公開市場買進 | 15.0K | 5.68 | 85K | 44.1K | SEC |
| 2025-11-20 | 11-20 | Shapiro Richard A | Director | P 公開市場買進 | 30.0K | 6.00 | 180K | 52.5K | SEC |
| 2025-11-20 | 11-20 | Shapiro Richard A | Director | P 公開市場買進 | 8.8K | 6.02 | 53K | 16.4K | SEC |
| 2025-11-20 | 11-20 | Shapiro Richard A | Director | P 公開市場買進 | 7.5K | 6.02 | 45K | 22.5K | SEC |
| 2025-11-17 | 11-18 | Ellenbogen Michael | Director | S 公開市場賣出(10b5-1) | 80.7K | 5.80 | 468K | 2.1M | SEC |
| 2025-11-17 | 11-18 | Ellenbogen Michael | Director | M 選擇權執行 | 80.7K | 0.24 | 19K | 2.2M | SEC |
| 2025-10-27 | 10-28 | Chitkara Anil | Founder & Chief Growth Officer | M 選擇權執行 | 85.2K | 0.24 | 20K | 1.4M | SEC |
| 2025-10-27 | 10-28 | Chitkara Anil | Founder & Chief Growth Officer | M 選擇權執行 | 34.8K | 0.42 | 15K | 1.4M | SEC |
| 2025-10-27 | 10-28 | Chitkara Anil | Founder & Chief Growth Officer | S 公開市場賣出(10b5-1) | 120K | 8.20 | 984K | 1.3M | SEC |
| 2025-10-24 | 10-28 | Chitkara Anil | Founder & Chief Growth Officer | M 選擇權執行 | 49.4K | 0.42 | 21K | 1.5M | SEC |
| 2025-10-24 | 10-28 | Chitkara Anil | Founder & Chief Growth Officer | S 公開市場賣出(10b5-1) | 49.4K | 8.20 | 405K | 1.3M | SEC |
| 2025-10-24 | 10-28 | Chitkara Anil | Founder & Chief Growth Officer | S 公開市場賣出(10b5-1) | 120K | 8.20 | 984K | 1.3M | SEC |
| 2025-10-24 | 10-28 | Chitkara Anil | Founder & Chief Growth Officer | S 公開市場賣出(10b5-1) | 70.6K | 8.20 | 579K | 1.4M | SEC |
| 2025-10-24 | 10-28 | Chitkara Anil | Founder & Chief Growth Officer | M 選擇權執行 | 120K | 0.24 | 29K | 1.5M | SEC |
| 2025-10-24 | 10-28 | Chitkara Anil | Founder & Chief Growth Officer | M 選擇權執行 | 70.6K | 0.24 | 17K | 1.3M | SEC |
| 2025-10-15 | 10-17 | Ellenbogen Michael | Director | M 選擇權執行 | 80.7K | 0.24 | 19K | 2.2M | SEC |
| 2025-10-15 | 10-17 | Ellenbogen Michael | Director | S 公開市場賣出(10b5-1) | 80.7K | 8.26 | 667K | 2.1M | SEC |
| 2025-09-15 | 09-17 | Ellenbogen Michael | Founder & Chief Innovation Ofc | M 選擇權執行 | 80.7K | 0.24 | 19K | 2.2M | SEC |
| 2025-09-15 | 09-17 | Ellenbogen Michael | Founder & Chief Innovation Ofc | S 公開市場賣出(10b5-1) | 80.7K | 8.46 | 683K | 2.1M | SEC |
| 2025-09-11 | 09-12 | Gates Frontier, LLC | TenPercentOwner | S 公開市場賣出 | 776K | 8.20 | 6.4M | 17.2M | SEC |
| 2025-09-11 | 09-12 | GATES WILLIAM H III | TenPercentOwner | S 公開市場賣出 | 776K | 8.20 | 6.4M | 17.2M | SEC |
| 2025-09-10 | 09-12 | GATES WILLIAM H III | TenPercentOwner | S 公開市場賣出 | 694K | 8.03 | 5.6M | 18.0M | SEC |
| 2025-09-10 | 09-12 | Gates Frontier, LLC | TenPercentOwner | S 公開市場賣出 | 694K | 8.03 | 5.6M | 18.0M | SEC |
| 2025-09-02 | 09-03 | Sullivan Mark J. | Director | M 選擇權執行 | 26.4K | – | – | 208K | SEC |
| 2025-06-23 | 06-25 | Ellenbogen Michael | Founder & Chief Innovation Ofc | J 其他 | 2.3M | – | – | 0 | SEC |
| 2025-06-19 | 06-24 | Shapiro Richard A | Director | M 選擇權執行 | 12.5K | – | – | 22.5K | SEC |
| 2025-05-31 | 06-03 | Charlton Kevin M. | Director | M 選擇權執行 | 54.2K | – | – | 332K | SEC |
| 2025-05-31 | 06-03 | Mounts Gonzales David | Director | M 選擇權執行 | 54.2K | – | – | 175K | SEC |
| 2025-05-31 | 06-03 | Sullivan Mark J. | Director | M 選擇權執行 | 54.2K | – | – | 182K | SEC |
| 2025-05-31 | 06-03 | Glat Neil | Director | M 選擇權執行 | 54.2K | – | – | 217K | SEC |
| 2025-05-31 | 06-03 | Sheehy Kimberly H. | Director | M 選擇權執行 | 54.2K | – | – | 143K | SEC |
| 2025-03-03 | 03-04 | Chitkara Anil | Founder & Chief Growth Officer | S 公開市場賣出 | 72.1K | 3.30 | 238K | 1.3M | SEC |
| 2025-03-03 | 03-04 | Ellenbogen Michael | Founder & Chief Innovation Ofc | S 公開市場賣出 | 56.3K | 3.30 | 186K | 2.1M | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| BlackRock, Inc. | 13.5M | 78.5M | 新進 | 新進 |
| VANGUARD CAPITAL MANAGEMENT LLC | 7.3M | 42.2M | 新進 | 新進 |
| Stoic Point Capital Management LLC | 6.5M | 37.6M | 新進 | 新進 |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 6.0M | 34.8M | 新進 | 新進 |
| 德劭 D. E. Shaw & Co., Inc. | 4.8M | 28.1M | 新進 | 新進 |
| Data Collective IV GP, LLC | 4.6M | 26.6M | 新進 | 新進 |
| Two Sigma TWO SIGMA INVESTMENTS, LP | 4.5M | 26.1M | 新進 | 新進 |
| EMERALD ADVISERS, LLC | 4.2M | 24.5M | 新進 | 新進 |
| GEODE CAPITAL MANAGEMENT, LLC | 4.0M | 23.2M | 新進 | 新進 |
| STATE STREET CORP | 3.8M | 22.0M | 新進 | 新進 |
| NEEDHAM INVESTMENT MANAGEMENT LLC | 3.1M | 17.8M | 新進 | 新進 |
| SCS Capital Management LLC | 2.9M | 17.0M | 新進 | 新進 |
| EMERALD MUTUAL FUND ADVISERS TRUST | 2.7M | 15.5M | 新進 | 新進 |
| MORGAN STANLEY | 1.9M | 11.1M | 新進 | 新進 |
| OBERWEIS ASSET MANAGEMENT INC/ | 1.8M | 10.6M | 新進 | 新進 |
| GOLDMAN SACHS GROUP INC | 1.7M | 10.0M | 新進 | 新進 |
| ALGERT GLOBAL LLC | 1.7M | 9.7M | 新進 | 新進 |
| Qube Research & Technologies Ltd | 1.6M | 9.5M | 新進 | 新進 |
| PEREGRINE CAPITAL MANAGEMENT LLC | 1.5M | 8.9M | 新進 | 新進 |
| NORTHERN TRUST CORP | 1.3M | 7.8M | 新進 | 新進 |
| Trexquant Investment LP | 1.3M | 7.5M | 新進 | 新進 |
| JANE STREET GROUP, LLC | 1.3M | 7.3M | 新進 | 新進 |
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 1.2M | 7.2M | 新進 | 新進 |
| Granahan Investment Management, LLC | 1.2M | 7.2M | 新進 | 新進 |
| 城堡 CITADEL ADVISORS LLC | 1.2M | 7.1M | 新進 | 新進 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 260 +0 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 260 / 0 / 0 / 0 |
| 機構合計持股 · 佔流通股 | 121M · 66.9% |
| 合計季末市值 | 699M |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 9.7M |
|---|---|
| 與上期比 | +0.4% |
| 佔流通股數 | 5.34% |
| 日均成交量 | 1.8M |
| 回補天數 | 5.5 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 9.7M | +0.4% | 5.34% | 1.8M | 5.5 |
| 2026-08-14 | 9.6M | -0.6% | 5.32% | 2.1M | 4.5 |
| 2026-07-31 | 9.7M | +7.6% | 5.35% | 1.8M | 5.5 |
| 2026-07-15 | 9.0M | -3.4% | 4.97% | 2.1M | 4.4 |
| 2026-06-30 | 9.3M | +16.7% | 5.15% | 2.7M | 3.5 |
| 2026-06-15 | 8.0M | -0.3% | 4.41% | 2.5M | 3.1 |
| 2026-05-29 | 8.0M | -2.8% | 4.43% | 2.6M | 3.1 |
| 2026-05-15 | 8.2M | +18.1% | 4.55% | 4.1M | 2.0 |
| 2026-04-30 | 7.0M | -5.4% | 3.86% | 2.3M | 3.1 |
| 2026-04-15 | 7.4M | -19.8% | 4.08% | 2.3M | 3.2 |
| 2026-03-31 | 9.2M | -24.4% | 5.08% | 3.4M | 2.7 |
| 2026-03-13 | 12.2M | +29.5% | 6.72% | 4.6M | 2.7 |
| 2026-02-27 | 9.4M | -5.7% | 5.19% | 2.7M | 3.5 |
| 2026-02-13 | 10.0M | -8.0% | 5.50% | 3.1M | 3.3 |
| 2026-01-30 | 10.8M | +2.7% | 5.98% | 2.0M | 5.4 |
| 2026-01-15 | 10.6M | -4.0% | 5.83% | 2.3M | 4.6 |
| 2025-12-31 | 11.0M | +51.8% | 6.07% | 3.3M | 3.3 |
| 2025-12-15 | 7.2M | -11.3% | 4.00% | 2.4M | 3.0 |
| 2025-11-28 | 8.2M | -11.4% | 4.51% | 3.2M | 2.6 |
| 2025-11-14 | 9.2M | +3.0% | 5.09% | 3.2M | 2.8 |
| 2025-10-31 | 8.9M | +4.9% | 4.94% | 2.1M | 4.3 |
| 2025-10-15 | 8.5M | +0.5% | 4.71% | 2.5M | 3.4 |
| 2025-09-30 | 8.5M | -8.7% | 4.68% | 5.4M | 1.6 |
| 2025-09-15 | 9.3M | +4.5% | 5.13% | 2.9M | 3.2 |
| 2025-08-29 | 8.9M | +0.5% | 4.91% | 3.6M | 2.5 |
| 2025-08-15 | 8.8M | +6.3% | 4.88% | 3.6M | 2.5 |