ED
CONSOLIDATED EDISON INC
+1.00 (+0.95%)106.42USD405K成交股數39.2B市值17.9本益比(近四季)2.3股價營收比+7.0%營收年增(近四季)2026-11-05下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 1 · 111.10 · 1 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 0 · 0.00 · 0 |
| 其中 10b5-1 計畫賣出 | 0 筆 |
| 近 180 天 買進 · 賣出金額 | 221.18 · 0.00 |
| 近 180 天 淨額 | 221.18 |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 09-17 | Miller Joseph | VP & Controller | P 公開市場買進 | 1 | 105.81 | 111.10 | 5.3K | SEC |
| 2026-07-08 | 07-09 | Andrews Kirkland B | SVP & CFO | F 繳稅扣股 | 8.5K | 112.09 | 955K | 33.6K | SEC |
| 2026-07-01 | 07-06 | Farhadian Weinstein Tali | Director | A 獲配股票 | 1.3K | 110.95 | 142K | 1.3K | SEC |
| 2026-06-30 | 07-01 | RANGER MICHAEL W | Director | A 獲配股票 | 441 | 110.63 | 49K | 102K | SEC |
| 2026-06-15 | 06-16 | Miller Joseph | VP & Controller | P 公開市場買進 | 1 | 106.87 | 110.08 | 5.2K | SEC |
| 2026-05-19 | 05-20 | Cavanagh Brendan Thomas | Director | A 獲配股票 | 1.6K | 106.51 | 170K | 2.6K | SEC |
| 2026-05-19 | 05-20 | KILLIAN JOHN F | Director | A 獲配股票 | 1.6K | 106.51 | 170K | 40.5K | SEC |
| 2026-05-19 | 05-20 | RANGER MICHAEL W | Director | A 獲配股票 | 1.6K | 106.51 | 170K | 101K | SEC |
| 2026-05-19 | 05-20 | SANFORD LINDA S | Director | A 獲配股票 | 1.6K | 106.51 | 170K | 29.7K | SEC |
| 2026-05-19 | 05-20 | SUTHERLAND L FREDERICK | Director | A 獲配股票 | 1.6K | 106.51 | 170K | 93.0K | SEC |
| 2026-05-19 | 05-20 | Zoi Catherine | Director | A 獲配股票 | 1.6K | 106.51 | 170K | 5.6K | SEC |
| 2026-05-19 | 05-20 | Mason Karol V | Director | A 獲配股票 | 1.6K | 106.51 | 170K | 11.9K | SEC |
| 2026-05-19 | 05-20 | Stanley Deirdre | Director | A 獲配股票 | 1.6K | 106.51 | 170K | 30.4K | SEC |
| 2026-05-19 | 05-20 | McBride Dwight A | Director | A 獲配股票 | 1.6K | 106.51 | 170K | 10.9K | SEC |
| 2026-05-19 | 05-20 | MULROW WILLIAM J | Director | A 獲配股票 | 1.6K | 106.51 | 170K | 12.6K | SEC |
| 2026-03-31 | 04-01 | RANGER MICHAEL W | Director | A 獲配股票 | 431 | 113.18 | 49K | 99.0K | SEC |
| 2026-03-16 | 03-17 | Miller Joseph | VP & Controller | P 公開市場買進 | 1 | 115.55 | 109.77 | 5.2K | SEC |
| 2026-03-12 | 03-13 | Donnley Deneen L | SVP and General Counsel | S 公開市場賣出 | 1.9K | 113.94 | 219K | 32.5K | SEC |
| 2026-02-27 | 03-02 | MULROW WILLIAM J | Director | S 公開市場賣出 | 7.9K | 112.81 | 893K | 11.0K | SEC |
| 2026-02-18 | 02-20 | Nachmias Stuart | President & CEO CET | M 選擇權執行 | 2.0K | – | – | 11.7K | SEC |
| 2026-02-18 | 02-20 | Ketschke Matthew | President, CECONY | D 處分 | 8.2K | 113.92 | 936K | 42.4K | SEC |
| 2026-02-18 | 02-20 | Miller Joseph | VP & Controller | M 選擇權執行 | 841 | 113.92 | 96K | 5.2K | SEC |
| 2026-02-18 | 02-20 | Cawley Timothy | Chairman, President & CEO | D 處分 | 33.8K | 113.92 | 3.8M | 127K | SEC |
| 2026-02-18 | 02-20 | Ketschke Matthew | President, CECONY | M 選擇權執行 | 8.2K | – | – | 50.6K | SEC |
| 2026-02-18 | 02-20 | Hensley Jennifer | SVP, Corporate Affairs | D 處分 | 2.1K | 113.92 | 238K | 2.5K | SEC |
| 2026-02-18 | 02-20 | Donnley Deneen L | SVP and General Counsel | D 處分 | 6.4K | 113.92 | 730K | 34.4K | SEC |
| 2026-02-18 | 02-20 | Hensley Jennifer | SVP, Corporate Affairs | M 選擇權執行 | 2.8K | – | – | 4.6K | SEC |
| 2026-02-18 | 02-20 | Donnley Deneen L | SVP and General Counsel | M 選擇權執行 | 6.4K | – | – | 40.8K | SEC |
| 2026-02-18 | 02-20 | Cawley Timothy | Chairman, President & CEO | M 選擇權執行 | 33.8K | – | – | 160K | SEC |
| 2026-02-18 | 02-20 | Nachmias Stuart | President & CEO CET | D 處分 | 2.0K | 113.92 | 229K | 9.7K | SEC |
| 2026-02-18 | 02-20 | O'Connell Michele | President & CEO, O&R | M 選擇權執行 | 1.8K | – | – | 21.3K | SEC |
| 2026-02-18 | 02-20 | Hensley Jennifer | SVP, Corporate Affairs | F 繳稅扣股 | 264 | 113.92 | 30K | 2.3K | SEC |
| 2026-02-18 | 02-20 | Sanchez Robert | President, Shared Services | M 選擇權執行 | 5.4K | – | – | 27.1K | SEC |
| 2026-02-18 | 02-20 | Sanchez Robert | President, Shared Services | D 處分 | 5.4K | 113.92 | 612K | 21.7K | SEC |
| 2026-02-18 | 02-20 | O'Connell Michele | President & CEO, O&R | D 處分 | 1.8K | 113.92 | 206K | 19.5K | SEC |
| 2025-12-31 | 01-05 | Miller Joseph | VP & Controller | F 繳稅扣股 | 15 | 99.89 | 1K | 4.3K | SEC |
| 2025-12-31 | 01-05 | Sanchez Robert | Pres., Shared Services, CECONY | F 繳稅扣股 | 85 | 99.89 | 8K | 21.6K | SEC |
| 2025-12-31 | 01-05 | O'Connell Michele | President & CEO, O&R | M 選擇權執行 | 1.2K | – | – | 19.9K | SEC |
| 2025-12-31 | 01-05 | Sanchez Robert | Pres., Shared Services, CECONY | M 選擇權執行 | 3.6K | – | – | 21.7K | SEC |
| 2025-12-31 | 01-05 | Nachmias Stuart | President & CEO, CET | F 繳稅扣股 | 469 | 99.89 | 47K | 9.7K | SEC |
| 2025-12-31 | 01-05 | Nachmias Stuart | President & CEO, CET | M 選擇權執行 | 1.3K | – | – | 10.2K | SEC |
| 2025-12-31 | 01-05 | Ketschke Matthew | President, CECONY | F 繳稅扣股 | 130 | 99.89 | 13K | 42.4K | SEC |
| 2025-12-31 | 01-05 | Ketschke Matthew | President, CECONY | M 選擇權執行 | 5.5K | – | – | 42.6K | SEC |
| 2025-12-31 | 01-05 | Hensley Jennifer | SVP, Corporate Affairs | F 繳稅扣股 | 766 | 99.89 | 77K | 1.8K | SEC |
| 2025-12-31 | 01-05 | Hensley Jennifer | SVP, Corporate Affairs | M 選擇權執行 | 1.9K | – | – | 2.5K | SEC |
| 2025-12-31 | 01-05 | Miller Joseph | VP & Controller | M 選擇權執行 | 600 | – | – | 4.3K | SEC |
| 2025-12-31 | 01-05 | Donnley Deneen L | SVP and General Counsel | F 繳稅扣股 | 2.4K | 99.89 | 238K | 34.3K | SEC |
| 2025-12-31 | 01-05 | Donnley Deneen L | SVP and General Counsel | M 選擇權執行 | 4.3K | – | – | 36.7K | SEC |
| 2025-12-31 | 01-05 | Cawley Timothy | Chairman, President & CEO | F 繳稅扣股 | 11.4K | 99.89 | 1.1M | 127K | SEC |
| 2025-12-31 | 01-05 | Cawley Timothy | Chairman, President & CEO | M 選擇權執行 | 22.4K | – | – | 138K | SEC |
| 2025-12-31 | 01-05 | RANGER MICHAEL W | Director | A 獲配股票 | 491 | 99.32 | 49K | 97.8K | SEC |
| 2025-12-31 | 01-05 | O'Connell Michele | President & CEO, O&R | F 繳稅扣股 | 433 | 99.89 | 43K | 19.5K | SEC |
| 2025-12-15 | 12-19 | Miller Joseph | VP & Controller | P 公開市場買進 | 1 | 97.68 | 103.54 | 3.7K | SEC |
| 2025-12-11 | 12-12 | KILLIAN JOHN F | Director | S 公開市場賣出 | 2.3K | 96.89 | 221K | 38.7K | SEC |
| 2025-10-01 | 10-02 | Cavanagh Brendan Thomas | Director | A 獲配股票 | 1.0K | 98.17 | 99K | 1.0K | SEC |
| 2025-09-30 | 10-02 | RANGER MICHAEL W | Director | A 獲配股票 | 485 | 100.52 | 49K | 96.5K | SEC |
| 2025-09-15 | 09-16 | Miller Joseph | VP & Controller | P 公開市場買進 | 1 | 97.46 | 103.31 | 3.6K | SEC |
| 2025-07-08 | 07-10 | Andrews Kirkland B | SVP & CFO | F 繳稅扣股 | 8.8K | 99.31 | 869K | 42.1K | SEC |
| 2025-06-30 | 07-01 | RANGER MICHAEL W | Director | A 獲配股票 | 486 | 100.35 | 49K | 95.2K | SEC |
| 2025-06-16 | 06-18 | Miller Joseph | VP & Controller | P 公開市場買進 | 1 | 103.96 | 101.88 | 3.6K | SEC |
| 2025-05-20 | 05-21 | McBride Dwight A | Director | A 獲配股票 | 1.6K | 105.38 | 170K | 9.3K | SEC |
| 2025-05-20 | 05-21 | Mason Karol V | Director | A 獲配股票 | 1.6K | 105.38 | 170K | 10.0K | SEC |
| 2025-05-20 | 05-21 | KILLIAN JOHN F | Director | A 獲配股票 | 1.6K | 105.38 | 170K | 40.7K | SEC |
| 2025-05-20 | 05-21 | SANFORD LINDA S | Director | A 獲配股票 | 1.6K | 105.38 | 170K | 27.3K | SEC |
| 2025-05-20 | 05-21 | Zoi Catherine | Director | A 獲配股票 | 1.6K | 105.38 | 170K | 3.9K | SEC |
| 2025-05-20 | 05-21 | RANGER MICHAEL W | Director | A 獲配股票 | 1.6K | 105.38 | 170K | 93.9K | SEC |
| 2025-05-20 | 05-21 | Stanley Deirdre | Director | A 獲配股票 | 1.6K | 105.38 | 170K | 28.0K | SEC |
| 2025-05-20 | 05-21 | MULROW WILLIAM J | Director | A 獲配股票 | 1.6K | 105.38 | 170K | 18.7K | SEC |
| 2025-05-20 | 05-21 | SUTHERLAND L FREDERICK | Director | A 獲配股票 | 1.6K | 105.38 | 170K | 88.6K | SEC |
| 2025-03-31 | 04-02 | RANGER MICHAEL W | Director | A 獲配股票 | 441 | 110.59 | 49K | 92.3K | SEC |
| 2025-03-14 | 03-17 | Miller Joseph | VP & Controller | P 公開市場買進 | 1 | 103.90 | 100.78 | 3.6K | SEC |
| 2025-02-19 | 04-23 | Ketschke Matthew | President, CECONY | M 選擇權執行 | 16.9K | – | – | 46.1K | SEC |
| 2025-02-19 | 04-23 | Sanchez Robert | President, Shared Services | M 選擇權執行 | 10.6K | – | – | 29.0K | SEC |
| 2025-02-19 | 04-23 | Cawley Timothy | Chairman, President & CEO | D 處分 | 59.4K | 95.76 | 5.7M | 112K | SEC |
| 2025-02-19 | 04-23 | Cawley Timothy | Chairman, President & CEO | M 選擇權執行 | 59.4K | – | – | 171K | SEC |
| 2025-02-19 | 04-23 | O'Connell Michele | President & CEO, O&R | M 選擇權執行 | 3.6K | – | – | 18.2K | SEC |
| 2025-02-19 | 04-23 | Nachmias Stuart | President & CEO CET | D 處分 | 3.1K | 95.76 | 296K | 8.6K | SEC |
| 2025-02-19 | 04-23 | Sanchez Robert | President, Shared Services | D 處分 | 10.6K | 95.76 | 1.0M | 18.4K | SEC |
| 2025-02-19 | 04-23 | Nachmias Stuart | President & CEO CET | M 選擇權執行 | 3.9K | – | – | 11.7K | SEC |
| 2025-02-19 | 04-23 | Miller Joseph | VP & Controller | M 選擇權執行 | 1.7K | – | – | 3.6K | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| BlackRock, Inc. | 41.7M | 4.6B | 新進 | 新進 |
| STATE STREET CORP | 25.1M | 2.8B | 新進 | 新進 |
| VANGUARD CAPITAL MANAGEMENT LLC | 24.1M | 2.7B | 新進 | 新進 |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 19.1M | 2.1B | 新進 | 新進 |
| GEODE CAPITAL MANAGEMENT, LLC | 10.7M | 1.2B | 新進 | 新進 |
| LAZARD ASSET MANAGEMENT LLC | 8.4M | 931M | 新進 | 新進 |
| DEUTSCHE BANK AG\ | 6.8M | 749M | 新進 | 新進 |
| MORGAN STANLEY | 5.5M | 610M | 新進 | 新進 |
| UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC | 4.8M | 536M | 新進 | 新進 |
| 挪威主權基金 NORGES BANK | 4.7M | 517M | 新進 | 新進 |
| Legal & General Group Plc | 4.5M | 494M | 新進 | 新進 |
| NORTHERN TRUST CORP | 4.0M | 439M | 新進 | 新進 |
| Invesco Ltd. | 3.7M | 412M | 新進 | 新進 |
| AQR CAPITAL MANAGEMENT LLC | 3.6M | 394M | 新進 | 新進 |
| ATLAS Infrastructure Partners (UK) Ltd. | 3.4M | 378M | 新進 | 新進 |
| GOLDMAN SACHS GROUP INC | 3.4M | 376M | 新進 | 新進 |
| UBS Group AG | 3.3M | 360M | 新進 | 新進 |
| Amundi | 2.9M | 316M | 新進 | 新進 |
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 2.6M | 284M | 新進 | 新進 |
| BARCLAYS PLC | 2.2M | 248M | 新進 | 新進 |
| JPMORGAN CHASE & CO | 2.1M | 233M | 新進 | 新進 |
| Bank of New York Mellon Corp | 2.1M | 231M | 新進 | 新進 |
| VANGUARD FIDUCIARY TRUST CO | 2.1M | 229M | 新進 | 新進 |
| 城堡 CITADEL ADVISORS LLC | 2.0M | 219M | 新進 | 新進 |
| FMR LLC | 1.7M | 194M | 新進 | 新進 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 1,429 +4 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 1429 / 0 / 0 / 0 |
| 機構合計持股 · 佔流通股 | 281M · 76.3% |
| 合計季末市值 | 30.0B |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 10.0M |
|---|---|
| 與上期比 | +0.1% |
| 佔流通股數 | 2.70% |
| 日均成交量 | 2.3M |
| 回補天數 | 4.4 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 10.0M | +0.1% | 2.70% | 2.3M | 4.4 |
| 2026-08-14 | 9.9M | -23.4% | 2.70% | 2.2M | 4.5 |
| 2026-07-31 | 13.0M | -7.4% | 3.52% | 2.3M | 5.6 |
| 2026-07-15 | 14.0M | -3.2% | 3.80% | 2.0M | 7.1 |
| 2026-06-30 | 14.5M | +8.3% | 3.93% | 2.8M | 5.2 |
| 2026-06-15 | 13.4M | +9.9% | 3.63% | 2.2M | 6.1 |
| 2026-05-29 | 12.2M | +16.5% | 3.30% | 3.1M | 3.9 |
| 2026-05-15 | 10.4M | +21.4% | 2.83% | 2.5M | 4.2 |
| 2026-04-30 | 8.6M | +0.7% | 2.33% | 1.7M | 5.1 |
| 2026-04-15 | 8.5M | -2.6% | 2.32% | 1.6M | 5.2 |
| 2026-03-31 | 8.8M | +20.6% | 2.38% | 2.2M | 4.0 |
| 2026-03-13 | 7.3M | -51.8% | 1.97% | 2.2M | 3.4 |
| 2026-02-27 | 15.1M | +76.9% | 4.09% | 3.4M | 4.4 |
| 2026-02-13 | 8.5M | -7.4% | 2.31% | 2.0M | 4.2 |
| 2026-01-30 | 9.2M | -10.1% | 2.50% | 2.0M | 4.5 |
| 2026-01-15 | 10.2M | +14.4% | 2.78% | 1.8M | 5.8 |
| 2025-12-31 | 8.9M | +6.9% | 2.43% | 1.8M | 5.1 |
| 2025-12-15 | 8.4M | +3.4% | 2.27% | 2.1M | 3.9 |
| 2025-11-28 | 8.1M | -1.5% | 2.20% | 3.1M | 2.6 |
| 2025-11-14 | 8.2M | -4.0% | 2.23% | 2.1M | 3.9 |
| 2025-10-31 | 8.6M | +0.4% | 2.32% | 1.5M | 5.5 |
| 2025-10-15 | 8.5M | -5.9% | 2.31% | 1.7M | 5.0 |
| 2025-09-30 | 9.1M | +4.2% | 2.46% | 2.1M | 4.2 |
| 2025-09-15 | 8.7M | +4.3% | 2.36% | 2.0M | 4.3 |
| 2025-08-29 | 8.3M | +1.7% | 2.26% | 3.2M | 2.6 |
| 2025-08-15 | 8.2M | +2.7% | 2.23% | 2.5M | 3.3 |