DARE
Dare Bioscience, Inc.
+0.03 (+4.52%)0.76USD81.9K成交股數11.6M市值–本益比(近四季)8.6股價營收比–營收年增(近四季)2026-11-12下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 0 · 0.00 · 0 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 0 · 0.00 · 0 |
| 其中 10b5-1 計畫賣出 | 0 筆 |
| 近 180 天 買進 · 賣出金額 | 0.00 · 0.00 |
| 近 180 天 淨額 | 0.00 |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 07-02 | Steele Robin Joan | Director | A 獲配股票 | 26.5K | – | – | 47.1K | SEC |
| 2026-06-30 | 07-02 | Matz Gregory W | Director | A 獲配股票 | 30.8K | – | – | 30.8K | SEC |
| 2026-06-30 | 07-02 | RASTETTER WILLIAM H | Director | A 獲配股票 | 38.9K | – | – | 39.7K | SEC |
| 2026-06-30 | 07-02 | Grossman Jessica D. | Director | A 獲配股票 | 26.1K | – | – | 26.1K | SEC |
| 2026-06-30 | 07-02 | Kelley Susan L. | Director | A 獲配股票 | 23.7K | – | – | 23.7K | SEC |
| 2019-04-11 | 04-15 | HAWLEY ROGER | Director | P 公開市場買進 | 455K | 1.10 | 500K | 945K | SEC |
| 2018-06-11 | 06-12 | HAWLEY ROGER | Director | P 公開市場買進 | 140K | 1.45 | 203K | 140K | SEC |
| 2017-07-19 | 07-25 | JOHNSON SABRINA MARTUCCI | Chief Executive Officer | A 獲配股票 | 962K | – | – | 962K | SEC |
| 2017-07-19 | 07-21 | HAWLEY ROGER | Director | A 獲配股票 | 183K | – | – | 183K | SEC |
| 2017-07-19 | 07-21 | Walters-Hoffert Lisa | Chief Financial Officer | A 獲配股票 | 444K | – | – | 444K | SEC |
| 2017-07-19 | 07-21 | Steele Robin Joan | Director | A 獲配股票 | 246K | – | – | 246K | SEC |
| 2017-07-19 | 07-21 | HAWLEY ROGER | Director | A 獲配股票 | 308K | – | – | 490K | SEC |
| 2017-04-03 | 04-05 | FRIEDMAN PAUL A | Director | A 獲配股票 | 10.3K | 0.73 | 7K | 18.8K | SEC |
| 2017-01-03 | 01-05 | FRIEDMAN PAUL A | Director | A 獲配股票 | 4.9K | 0.77 | 4K | 8.5K | SEC |
| 2017-01-03 | 01-05 | Arbuckle Stuart A | Director | A 獲配股票 | 7.5K | 0.77 | 6K | 13.1K | SEC |
| 2017-01-03 | 01-05 | WALT DAVID R | Director | A 獲配股票 | 14.9K | 0.77 | 11K | 194K | SEC |
| 2017-01-03 | 01-05 | RASTETTER WILLIAM H | Director | A 獲配股票 | 24.4K | 0.77 | 19K | 103K | SEC |
| 2017-01-03 | 01-05 | Parkinson David Ross | Director | A 獲配股票 | 16.2K | 0.77 | 13K | 28.5K | SEC |
| 2017-01-03 | 01-05 | MCKEE WILLIAM | Director | A 獲配股票 | 1.9K | 0.77 | 1K | 3.4K | SEC |
| 2016-12-31 | 01-05 | GUIFFRE CHRISTOPHERD T | Chief Executive Officer | A 獲配股票 | 5.7K | 0.60 | 3K | 12.5K | SEC |
| 2016-10-03 | 10-20 | Arbuckle Stuart A | Director | A 獲配股票 | 5.6K | 1.02 | 6K | 5.6K | SEC |
| 2016-10-03 | 10-20 | WALT DAVID R | Director | A 獲配股票 | 11.3K | 1.02 | 11K | 179K | SEC |
| 2016-10-03 | 10-20 | RASTETTER WILLIAM H | Director | A 獲配股票 | 18.4K | 1.02 | 19K | 78.7K | SEC |
| 2016-10-03 | 10-20 | Parkinson David Ross | Director | A 獲配股票 | 12.3K | 1.02 | 12K | 12.3K | SEC |
| 2016-10-03 | 10-20 | MCKEE WILLIAM | Director | A 獲配股票 | 1.5K | 1.02 | 1K | 1.5K | SEC |
| 2016-10-03 | 10-20 | FRIEDMAN PAUL A | Director | A 獲配股票 | 3.7K | 1.02 | 4K | 3.7K | SEC |
| 2016-06-30 | 07-08 | GUIFFRE CHRISTOPHERD T | Chief Executive Officer | A 獲配股票 | 4.0K | 1.80 | 7K | 6.8K | SEC |
| 2016-02-22 | 02-23 | WALT DAVID R | Director | P 公開市場買進 | 591 | 2.09 | 1K | 167K | SEC |
| 2016-02-19 | 02-23 | WALT DAVID R | Director | P 公開市場買進 | 1.7K | 2.08 | 4K | 167K | SEC |
| 2016-02-18 | 02-19 | WALT DAVID R | Director | P 公開市場買進 | 4.5K | 2.09 | 9K | 165K | SEC |
| 2016-02-17 | 02-19 | WALT DAVID R | Director | P 公開市場買進 | 4.5K | 2.12 | 9K | 161K | SEC |
| 2016-02-16 | 02-17 | WALT DAVID R | Director | P 公開市場買進 | 4.5K | 2.00 | 9K | 156K | SEC |
| 2016-02-12 | 02-17 | WALT DAVID R | Director | P 公開市場買進 | 4.3K | 2.00 | 9K | 152K | SEC |
| 2016-02-11 | 02-12 | WALT DAVID R | Director | P 公開市場買進 | 4.3K | 2.03 | 9K | 147K | SEC |
| 2016-02-10 | 02-12 | WALT DAVID R | Director | P 公開市場買進 | 4.5K | 2.08 | 9K | 143K | SEC |
| 2016-02-09 | 02-10 | WALT DAVID R | Director | P 公開市場買進 | 4.5K | 2.08 | 9K | 139K | SEC |
| 2016-02-08 | 02-10 | WALT DAVID R | Director | P 公開市場買進 | 4.5K | 2.22 | 10K | 134K | SEC |
| 2016-02-05 | 02-08 | WALT DAVID R | Director | P 公開市場買進 | 4.5K | 2.29 | 10K | 130K | SEC |
| 2016-02-04 | 02-08 | WALT DAVID R | Director | P 公開市場買進 | 4.1K | 2.31 | 9K | 125K | SEC |
| 2016-02-03 | 02-04 | WALT DAVID R | Director | P 公開市場買進 | 4.0K | 2.27 | 9K | 121K | SEC |
| 2016-02-02 | 02-04 | WALT DAVID R | Director | P 公開市場買進 | 4.4K | 2.37 | 10K | 117K | SEC |
| 2016-02-01 | 02-02 | WALT DAVID R | Director | P 公開市場買進 | 4.5K | 2.37 | 11K | 113K | SEC |
| 2016-01-29 | 02-02 | WALT DAVID R | Director | P 公開市場買進 | 1.2K | 2.41 | 3K | 108K | SEC |
| 2016-01-28 | 01-29 | WALT DAVID R | Director | P 公開市場買進 | 4.5K | 2.45 | 11K | 107K | SEC |
| 2016-01-27 | 01-29 | WALT DAVID R | Director | P 公開市場買進 | 4.5K | 2.47 | 11K | 102K | SEC |
| 2016-01-26 | 01-27 | WALT DAVID R | Director | P 公開市場買進 | 4.3K | 2.44 | 10K | 97.9K | SEC |
| 2016-01-25 | 01-27 | WALT DAVID R | Director | P 公開市場買進 | 4.5K | 2.35 | 11K | 93.6K | SEC |
| 2016-01-22 | 01-25 | WALT DAVID R | Director | P 公開市場買進 | 4.5K | 2.24 | 10K | 89.1K | SEC |
| 2016-01-21 | 01-25 | WALT DAVID R | Director | P 公開市場買進 | 4.5K | 2.32 | 10K | 84.6K | SEC |
| 2016-01-20 | 01-21 | WALT DAVID R | Director | P 公開市場買進 | 4.5K | 2.35 | 11K | 80.1K | SEC |
| 2016-01-19 | 01-21 | WALT DAVID R | Director | P 公開市場買進 | 4.4K | 2.52 | 11K | 75.6K | SEC |
| 2016-01-15 | 01-19 | WALT DAVID R | Director | P 公開市場買進 | 4.2K | 2.42 | 10K | 71.2K | SEC |
| 2016-01-14 | 01-19 | WALT DAVID R | Director | P 公開市場買進 | 4.4K | 2.64 | 12K | 67.0K | SEC |
| 2016-01-13 | 01-14 | WALT DAVID R | Director | P 公開市場買進 | 4.4K | 2.69 | 12K | 62.6K | SEC |
| 2016-01-12 | 01-14 | WALT DAVID R | Director | P 公開市場買進 | 4.3K | 2.89 | 12K | 58.2K | SEC |
| 2016-01-11 | 01-12 | WALT DAVID R | Director | P 公開市場買進 | 4.4K | 2.86 | 12K | 53.9K | SEC |
| 2016-01-08 | 01-12 | WALT DAVID R | Director | P 公開市場買進 | 4.5K | 2.87 | 13K | 49.6K | SEC |
| 2016-01-07 | 01-08 | WALT DAVID R | Director | P 公開市場買進 | 4.3K | 2.87 | 12K | 45.1K | SEC |
| 2016-01-06 | 01-08 | WALT DAVID R | Director | P 公開市場買進 | 4.5K | 3.03 | 14K | 40.8K | SEC |
| 2016-01-05 | 01-06 | WALT DAVID R | Director | P 公開市場買進 | 4.3K | 3.06 | 13K | 36.3K | SEC |
| 2016-01-04 | 01-06 | WALT DAVID R | Director | P 公開市場買進 | 4.5K | 3.01 | 14K | 32.0K | SEC |
| 2015-12-31 | 05-27 | ONeill James E | Principal Accounting Officer | A 獲配股票 | 1.1K | 2.38 | 3K | 2.1K | SEC |
| 2015-12-31 | 01-07 | GUIFFRE CHRISTOPHERD T | Chief Executive Officer | A 獲配股票 | 2.8K | 2.38 | 7K | 2.8K | SEC |
| 2015-12-03 | 12-07 | WALT DAVID R | Director | P 公開市場買進 | 10.0K | 3.75 | 38K | 27.5K | SEC |
| 2015-11-30 | 12-02 | WALT DAVID R | Director | P 公開市場買進 | 5.4K | 3.25 | 17K | 17.5K | SEC |
| 2015-11-27 | 11-30 | WALT DAVID R | Director | P 公開市場買進 | 6.7K | 3.28 | 22K | 12.1K | SEC |
| 2015-11-25 | 11-30 | WALT DAVID R | Director | P 公開市場買進 | 5.4K | 3.37 | 18K | 5.4K | SEC |
| 2015-04-07 | 04-09 | CVF, LLC | TenPercentOwner | P 公開市場買進 | 333K | 6.00 | 2.0M | 2.6M | SEC |
| 2014-05-16 | 05-19 | FETZER OLIVER | President and CEO | M 選擇權執行 | 30.0K | 3.34 | 100K | 30.0K | SEC |
| 2014-04-15 | 04-17 | VENROCK ASSOCIATES V LP | TenPercentOwner | C 轉換 | 293K | – | – | 777K | SEC |
| 2014-04-15 | 04-17 | VENROCK ASSOCIATES V LP | TenPercentOwner | C 轉換 | 355K | – | – | 355K | SEC |
| 2014-04-15 | 04-17 | RASTETTER WILLIAM H | Director | P 公開市場買進 | 18.9K | 7.00 | 132K | 60.3K | SEC |
| 2014-04-15 | 04-17 | RASTETTER WILLIAM H | Director | C 轉換 | 5.1K | – | – | 41.4K | SEC |
| 2014-04-15 | 04-17 | RASTETTER WILLIAM H | Director | C 轉換 | 5.0K | – | – | 36.3K | SEC |
| 2014-04-15 | 04-17 | RASTETTER WILLIAM H | Director | C 轉換 | 7.6K | – | – | 31.3K | SEC |
| 2014-04-15 | 04-17 | RASTETTER WILLIAM H | Director | C 轉換 | 8.2K | – | – | 23.7K | SEC |
| 2014-04-15 | 04-17 | RASTETTER WILLIAM H | Director | C 轉換 | 5.9K | – | – | 15.6K | SEC |
| 2014-04-15 | 04-17 | VENROCK ASSOCIATES V LP | TenPercentOwner | C 轉換 | 129K | – | – | 484K | SEC |
| 2014-04-15 | 04-17 | RASTETTER WILLIAM H | Director | C 轉換 | 2.6K | – | – | 9.7K | SEC |
| 2014-04-15 | 04-17 | RASTETTER WILLIAM H | Director | C 轉換 | 7.1K | – | – | 7.1K | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| VANGUARD CAPITAL MANAGEMENT LLC | 641K | 1.4M | 新進 | 新進 |
| GEODE CAPITAL MANAGEMENT, LLC | 140K | 296K | 新進 | 新進 |
| US BANCORP \DE\ | 121K | 255K | 新進 | 新進 |
| VANGUARD FIDUCIARY TRUST CO | 91.3K | 193K | 新進 | 新進 |
| BlackRock, Inc. | 64.2K | 136K | 新進 | 新進 |
| STATE STREET CORP | 47.4K | 100K | 新進 | 新進 |
| JANE STREET GROUP, LLC | 36.1K | 76K | 新進 | 新進 |
| NORTHERN TRUST CORP | 34.2K | 72K | 新進 | 新進 |
| LPL Financial LLC | 14.9K | 31K | 新進 | 新進 |
| RAYMOND JAMES FINANCIAL INC | 14.9K | 31K | 新進 | 新進 |
| StoneX Group Inc. | 11.2K | 25K | 新進 | 新進 |
| Objectivity Squared, LLC | 10.9K | 23K | 新進 | 新進 |
| Farther Finance Advisors, LLC | 9.4K | 20K | 新進 | 新進 |
| UBS Group AG | 6.8K | 14K | 新進 | 新進 |
| Vanguard Global Advisers, LLC | 2.9K | 6K | 新進 | 新進 |
| Bay Harbor Wealth Management, LLC | 1.4K | 3K | 新進 | 新進 |
| IFS Advisors, LLC | 950 | 2K | 新進 | 新進 |
| SBI Securities Co., Ltd. | 645 | 1K | 新進 | 新進 |
| JONES FINANCIAL COMPANIES LLLP | 396 | 828.00 | 新進 | 新進 |
| Caitong International Asset Management Co., Ltd | 264 | 557.00 | 新進 | 新進 |
| BARCLAYS PLC | 248 | 523.00 | 新進 | 新進 |
| CALDWELL SUTTER CAPITAL, INC. | 100 | 211.00 | 新進 | 新進 |
| MATHER GROUP, LLC. | 84 | 177.00 | 新進 | 新進 |
| HRT FINANCIAL LP | 22.4K | 47.00 | 新進 | 新進 |
| Virtu Financial LLC | 15.8K | 33.00 | 新進 | 新進 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 28 +2 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 28 / 0 / 0 / 0 |
| 機構合計持股 · 佔流通股 | 1.3M · 8.5% |
| 合計季末市值 | 2.6M |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 977K |
|---|---|
| 與上期比 | -16.3% |
| 佔流通股數 | 6.39% |
| 日均成交量 | 717K |
| 回補天數 | 1.4 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 977K | -16.3% | 6.39% | 717K | 1.4 |
| 2026-08-14 | 1.2M | +38.9% | 7.63% | 1.5M | 1.0 |
| 2026-07-31 | 840K | +39.7% | 5.49% | 258K | 3.3 |
| 2026-07-15 | 601K | -13.0% | 3.93% | 101K | 6.0 |
| 2026-06-30 | 691K | -3.5% | 4.52% | 173K | 4.0 |
| 2026-06-15 | 716K | -13.2% | 4.68% | 181K | 4.0 |
| 2026-05-29 | 825K | +4.3% | 5.40% | 323K | 2.6 |
| 2026-05-15 | 791K | +121.0% | 5.17% | 1.3M | 1.0 |
| 2026-04-30 | 358K | +110.4% | 2.34% | 1.5M | 1.0 |
| 2026-04-15 | 170K | -19.5% | 1.11% | 67.0K | 2.5 |
| 2026-03-31 | 211K | -1.3% | 1.38% | 132K | 1.6 |
| 2026-03-13 | 214K | -26.2% | 1.40% | 59.1K | 3.6 |
| 2026-02-27 | 290K | -0.8% | 1.90% | 73.0K | 4.0 |
| 2026-02-13 | 293K | -5.6% | 1.92% | 66.1K | 4.4 |
| 2026-01-30 | 310K | -14.1% | 2.03% | 79.7K | 3.9 |
| 2026-01-15 | 361K | +14.7% | 2.36% | 64.4K | 5.6 |
| 2025-12-31 | 315K | -32.4% | 2.06% | 203K | 1.6 |
| 2025-12-15 | 466K | +142.1% | 3.05% | 374K | 1.3 |
| 2025-11-28 | 193K | -20.1% | 1.26% | 90.4K | 2.1 |
| 2025-11-14 | 241K | +8.7% | 1.58% | 99.3K | 2.4 |
| 2025-10-31 | 222K | +19.9% | 1.45% | 220K | 1.0 |
| 2025-10-15 | 185K | -10.9% | 1.21% | 151K | 1.2 |
| 2025-09-30 | 208K | -15.5% | 1.36% | 116K | 1.8 |
| 2025-09-15 | 246K | +24.9% | 1.61% | 121K | 2.0 |
| 2025-08-29 | 197K | -24.7% | 1.29% | 135K | 1.5 |
| 2025-08-15 | 261K | +13.7% | 1.71% | 290K | 1.0 |