CSV
CARRIAGE SERVICES INC
-0.54 (-1.69%)31.43USD45.0K成交股數499M市值11.3本益比(近四季)1.2股價營收比+0.8%營收年增(近四季)2026-11-04下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 0 · 0.00 · 0 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 0 · 0.00 · 0 |
| 其中 10b5-1 計畫賣出 | 0 筆 |
| 近 180 天 買進 · 賣出金額 | 0.00 · 0.00 |
| 近 180 天 淨額 | 0.00 |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 07-01 | Webb Somer | Director | A 獲配股票 | 612 | 38.34 | 23K | 11.2K | SEC |
| 2026-06-30 | 07-01 | Sanders Julie | Director | A 獲配股票 | 208 | 38.34 | 8K | 4.5K | SEC |
| 2026-06-30 | 07-01 | Robinson Edmondo | Director | A 獲配股票 | 664 | 38.34 | 25K | 4.7K | SEC |
| 2026-06-30 | 07-01 | BRUDNICKI GREG M | Other | A 獲配股票 | 130 | 38.34 | 5K | 29.0K | SEC |
| 2026-03-31 | 04-02 | Webb Somer | Director | A 獲配股票 | 541 | 45.66 | 25K | 10.6K | SEC |
| 2026-03-31 | 04-02 | BRUDNICKI GREG M | Other | A 獲配股票 | 109 | 45.66 | 5K | 28.9K | SEC |
| 2026-03-31 | 04-02 | Sanders Julie | Director | A 獲配股票 | 174 | 45.66 | 8K | 4.3K | SEC |
| 2026-03-31 | 04-02 | Robinson Edmondo | Director | A 獲配股票 | 557 | 45.66 | 25K | 4.0K | SEC |
| 2026-02-25 | 02-27 | Quezada Carlos R. | CEO | A 獲配股票 | 20.4K | 44.08 | 900K | 109K | SEC |
| 2026-02-25 | 02-27 | Enwright John | SVP, CFO and Treasurer | A 獲配股票 | 8.5K | 44.08 | 375K | 15.2K | SEC |
| 2026-02-25 | 02-27 | Shanley Kathryn | Chief Accounting Officer | A 獲配股票 | 6.0K | 44.08 | 265K | 11.6K | SEC |
| 2026-02-25 | 02-27 | Pudenz Shane | Other | A 獲配股票 | 6.2K | 44.08 | 274K | 19.2K | SEC |
| 2026-02-25 | 02-27 | Metzger Steven D | President & COO | A 獲配股票 | 13.4K | 44.08 | 591K | 83.6K | SEC |
| 2026-02-25 | 02-27 | Franch Rob Paul | Chief Information Officer | A 獲配股票 | 6.2K | 44.08 | 274K | 25.5K | SEC |
| 2026-02-25 | 02-27 | Mazzu Sam A. III | VP, GC & Secretary | A 獲配股票 | 1.6K | 44.08 | 69K | 8.2K | SEC |
| 2026-02-22 | 02-25 | Franch Rob Paul | Chief Information Officer | F 繳稅扣股 | 589 | 44.86 | 26K | 19.2K | SEC |
| 2026-02-22 | 02-25 | Pudenz Shane | Other | F 繳稅扣股 | 462 | 44.86 | 21K | 13.0K | SEC |
| 2026-02-22 | 02-25 | Metzger Steven D | President & COO | F 繳稅扣股 | 983 | 44.86 | 44K | 70.2K | SEC |
| 2026-02-22 | 02-25 | Quezada Carlos R. | CEO | F 繳稅扣股 | 1.2K | 44.86 | 53K | 88.7K | SEC |
| 2026-02-22 | 02-25 | Mazzu Sam A. III | VP, GC & Secretary | F 繳稅扣股 | 136 | 44.86 | 6K | 6.7K | SEC |
| 2026-02-21 | 02-25 | Franch Rob Paul | Chief Information Officer | F 繳稅扣股 | 869 | 44.86 | 39K | 19.8K | SEC |
| 2026-02-21 | 02-25 | Mazzu Sam A. III | VP, GC & Secretary | F 繳稅扣股 | 109 | 44.86 | 5K | 6.8K | SEC |
| 2026-02-21 | 02-25 | Pudenz Shane | Other | F 繳稅扣股 | 784 | 44.86 | 35K | 13.5K | SEC |
| 2026-02-21 | 02-25 | Metzger Steven D | President & COO | F 繳稅扣股 | 1.7K | 44.86 | 78K | 71.2K | SEC |
| 2026-02-21 | 02-25 | Quezada Carlos R. | CEO | F 繳稅扣股 | 2.7K | 44.86 | 119K | 89.9K | SEC |
| 2026-02-19 | 02-23 | Franch Rob Paul | Chief Information Officer | F 繳稅扣股 | 671 | 44.22 | 30K | 20.7K | SEC |
| 2026-02-19 | 02-23 | Metzger Steven D | President & COO | F 繳稅扣股 | 1.1K | 44.22 | 51K | 73.0K | SEC |
| 2026-02-19 | 02-23 | Pudenz Shane | Other | F 繳稅扣股 | 671 | 44.22 | 30K | 14.3K | SEC |
| 2026-02-19 | 02-23 | Enwright John | SVP, CFO and Treasurer | F 繳稅扣股 | 963 | 44.22 | 43K | 6.7K | SEC |
| 2026-02-19 | 02-23 | Shanley Kathryn | Chief Accounting Officer | F 繳稅扣股 | 579 | 44.22 | 26K | 5.7K | SEC |
| 2026-02-19 | 02-23 | Mazzu Sam A. III | VP, GC & Secretary | F 繳稅扣股 | 164 | 44.22 | 7K | 6.9K | SEC |
| 2026-02-19 | 02-23 | Quezada Carlos R. | CEO | F 繳稅扣股 | 1.6K | 44.22 | 72K | 92.5K | SEC |
| 2025-12-31 | 01-05 | BRUDNICKI GREG M | Other | A 獲配股票 | 118 | 42.30 | 5K | 28.8K | SEC |
| 2025-12-31 | 01-05 | Webb Somer | Director | A 獲配股票 | 584 | 42.30 | 25K | 10.0K | SEC |
| 2025-12-31 | 01-05 | Robinson Edmondo | Director | A 獲配股票 | 601 | 42.30 | 25K | 3.5K | SEC |
| 2025-12-31 | 01-05 | Sanders Julie | Director | A 獲配股票 | 188 | 42.30 | 8K | 4.1K | SEC |
| 2025-10-07 | 10-09 | Quezada Carlos R. | CEO | S 公開市場賣出(10b5-1) | 4.3K | 46.14 | 196K | 94.2K | SEC |
| 2025-09-30 | 10-02 | Robinson Edmondo | Director | A 獲配股票 | 572 | 44.54 | 25K | 2.9K | SEC |
| 2025-09-30 | 10-02 | BRUDNICKI GREG M | Other | A 獲配股票 | 112 | 44.54 | 5K | 28.7K | SEC |
| 2025-09-30 | 10-02 | Webb Somer | Director | A 獲配股票 | 555 | 44.54 | 25K | 9.4K | SEC |
| 2025-09-30 | 10-02 | Sanders Julie | Director | A 獲配股票 | 179 | 44.54 | 8K | 3.9K | SEC |
| 2025-08-27 | 08-29 | Pudenz Shane | Other | S 公開市場賣出 | 13.0K | 44.36 | 578K | 14.9K | SEC |
| 2025-08-07 | 08-12 | Quezada Carlos R. | CEO | S 公開市場賣出(10b5-1) | 4.3K | 47.35 | 201K | 98.3K | SEC |
| 2025-07-07 | 07-09 | Metzger Steven D | President | S 公開市場賣出(10b5-1) | 348 | 46.78 | 16K | 73.9K | SEC |
| 2025-06-30 | 07-02 | BRUDNICKI GREG M | Other | A 獲配股票 | 109 | 45.74 | 5K | 28.6K | SEC |
| 2025-06-30 | 07-02 | Robinson Edmondo | Director | A 獲配股票 | 556 | 45.74 | 25K | 2.3K | SEC |
| 2025-06-30 | 07-02 | Webb Somer | Director | A 獲配股票 | 540 | 45.74 | 25K | 8.9K | SEC |
| 2025-06-30 | 07-02 | Sanders Julie | Director | A 獲配股票 | 173 | 45.74 | 8K | 3.7K | SEC |
| 2025-06-09 | 06-11 | Metzger Steven D | President | S 公開市場賣出(10b5-1) | 1.7K | 44.85 | 74K | 74.2K | SEC |
| 2025-05-07 | 05-08 | Metzger Steven D | President | S 公開市場賣出(10b5-1) | 3.0K | 40.60 | 122K | 75.9K | SEC |
| 2025-05-07 | 05-08 | Quezada Carlos R. | CEO | S 公開市場賣出(10b5-1) | 4.4K | 40.61 | 177K | 103K | SEC |
| 2025-04-29 | 04-29 | Quezada Carlos R. | CEO | S 公開市場賣出(10b5-1) | 958 | 40.02 | 38K | 107K | SEC |
| 2025-04-28 | 04-29 | Metzger Steven D | President | S 公開市場賣出(10b5-1) | 2.5K | 40.01 | 100K | 78.9K | SEC |
| 2025-04-28 | 04-29 | Quezada Carlos R. | CEO | S 公開市場賣出(10b5-1) | 2.2K | 40.02 | 87K | 108K | SEC |
| 2025-04-23 | 04-25 | Quezada Carlos R. | CEO | S 公開市場賣出(10b5-1) | 1.4K | 40.12 | 55K | 110K | SEC |
| 2025-04-23 | 04-25 | Metzger Steven D | President | S 公開市場賣出(10b5-1) | 3.5K | 40.09 | 141K | 81.4K | SEC |
| 2025-03-31 | 04-02 | Sanders Julie | Director | A 獲配股票 | 618 | 38.75 | 24K | 3.6K | SEC |
| 2025-03-31 | 04-02 | BRUDNICKI GREG M | Other | A 獲配股票 | 129 | 38.75 | 5K | 28.5K | SEC |
| 2025-03-31 | 04-02 | Robinson Edmondo | Director | A 獲配股票 | 610 | 38.75 | 24K | 1.8K | SEC |
| 2025-03-31 | 04-02 | Webb Somer | Director | A 獲配股票 | 638 | 38.75 | 25K | 8.3K | SEC |
| 2025-02-22 | 02-25 | Franch Rob Paul | Chief Information Officer | F 繳稅扣股 | 952 | 40.75 | 39K | 21.4K | SEC |
| 2025-02-22 | 02-25 | Quezada Carlos R. | CEO | F 繳稅扣股 | 1.9K | 40.75 | 78K | 111K | SEC |
| 2025-02-22 | 02-25 | Phillips Shawn R | Other | F 繳稅扣股 | 1.1K | 40.75 | 43K | 114K | SEC |
| 2025-02-22 | 02-25 | Metzger Steven D | President | F 繳稅扣股 | 1.6K | 40.75 | 65K | 84.5K | SEC |
| 2025-02-22 | 02-25 | Elliott Paul Donald | Other | F 繳稅扣股 | 979 | 40.75 | 40K | 61.7K | SEC |
| 2025-02-21 | 02-25 | Phillips Shawn R | Other | F 繳稅扣股 | 1.6K | 40.75 | 63K | 115K | SEC |
| 2025-02-21 | 02-25 | Elliott Paul Donald | Other | F 繳稅扣股 | 1.4K | 40.75 | 59K | 62.7K | SEC |
| 2025-02-21 | 02-25 | Franch Rob Paul | Chief Information Officer | F 繳稅扣股 | 1.4K | 40.75 | 57K | 22.3K | SEC |
| 2025-02-21 | 02-25 | Quezada Carlos R. | CEO | F 繳稅扣股 | 4.3K | 40.75 | 175K | 113K | SEC |
| 2025-02-21 | 02-25 | Metzger Steven D | President | F 繳稅扣股 | 2.8K | 40.75 | 115K | 86.1K | SEC |
| 2025-02-19 | 02-21 | Elliott Paul Donald | Other | A 獲配股票 | 6.5K | 41.54 | 270K | 40.7K | SEC |
| 2025-02-19 | 02-21 | Quezada Carlos R. | CEO | M 選擇權執行 | 56.2K | 39.85 | 2.2M | 136K | SEC |
| 2025-02-19 | 02-21 | Quezada Carlos R. | CEO | A 獲配股票 | 19.3K | 41.54 | 800K | 79.3K | SEC |
| 2025-02-19 | 02-21 | Metzger Steven D | President | F 繳稅扣股 | 23.9K | 39.85 | 954K | 88.9K | SEC |
| 2025-02-19 | 02-21 | Metzger Steven D | President | M 選擇權執行 | 56.2K | 39.85 | 2.2M | 113K | SEC |
| 2025-02-19 | 02-21 | Metzger Steven D | President | A 獲配股票 | 12.6K | 41.54 | 525K | 56.6K | SEC |
| 2025-02-19 | 02-21 | Franch Rob Paul | Chief Information Officer | A 獲配股票 | 6.6K | 41.54 | 274K | 23.7K | SEC |
| 2025-02-19 | 02-21 | Quezada Carlos R. | CEO | F 繳稅扣股 | 18.4K | 39.85 | 735K | 117K | SEC |
| 2025-02-19 | 02-21 | Shanley Kathryn | Chief Accounting Officer | A 獲配股票 | 5.9K | 41.54 | 244K | 6.2K | SEC |
| 2025-02-19 | 02-21 | Enwright John | SVP, CFO and Treasurer | A 獲配股票 | 7.7K | 41.54 | 319K | 7.7K | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| FMR LLC | 2.4M | 91.3M | 新進 | 新進 |
| BlackRock, Inc. | 1.1M | 42.2M | 新進 | 新進 |
| VANGUARD CAPITAL MANAGEMENT LLC | 645K | 24.7M | 新進 | 新進 |
| DIMENSIONAL FUND ADVISORS LP | 634K | 24.3M | 新進 | 新進 |
| AMERIPRISE FINANCIAL INC | 545K | 20.9M | 新進 | 新進 |
| 文藝復興 RENAISSANCE TECHNOLOGIES LLC | 437K | 16.8M | 新進 | 新進 |
| GEODE CAPITAL MANAGEMENT, LLC | 380K | 14.6M | 新進 | 新進 |
| Polar Asset Management Partners Inc. | 326K | 12.5M | 新進 | 新進 |
| STATE STREET CORP | 309K | 11.9M | 新進 | 新進 |
| Two Sigma TWO SIGMA INVESTMENTS, LP | 303K | 11.6M | 新進 | 新進 |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 299K | 11.5M | 新進 | 新進 |
| Boston Partners | 254K | 9.7M | 新進 | 新進 |
| PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC. | 249K | 9.6M | 新進 | 新進 |
| De Lisle Partners LLP | 240K | 9.2M | 新進 | 新進 |
| HEARTLAND ADVISORS INC | 207K | 7.9M | 新進 | 新進 |
| MORGAN STANLEY | 191K | 7.3M | 新進 | 新進 |
| Qube Research & Technologies Ltd | 183K | 7.0M | 新進 | 新進 |
| Swedbank AB | 148K | 5.7M | 新進 | 新進 |
| RBF Capital, LLC | 143K | 5.5M | 新進 | 新進 |
| NICHOLAS COMPANY, INC. | 133K | 5.1M | 新進 | 新進 |
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 128K | 4.9M | 新進 | 新進 |
| NORTHERN TRUST CORP | 119K | 4.6M | 新進 | 新進 |
| Bank of New York Mellon Corp | 118K | 4.5M | 新進 | 新進 |
| KENNEDY CAPITAL MANAGEMENT LLC | 112K | 4.3M | 新進 | 新進 |
| VANGUARD FIDUCIARY TRUST CO | 109K | 4.2M | 新進 | 新進 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 158 -9 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 158 / 0 / 0 / 0 |
| 機構合計持股 · 佔流通股 | 13.5M · 85.0% |
| 合計季末市值 | 456M |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 574K |
|---|---|
| 與上期比 | +14.3% |
| 佔流通股數 | 3.61% |
| 日均成交量 | 122K |
| 回補天數 | 4.7 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 574K | +14.3% | 3.61% | 122K | 4.7 |
| 2026-08-14 | 502K | +9.8% | 3.16% | 291K | 1.7 |
| 2026-07-31 | 458K | +1.7% | 2.88% | 119K | 3.8 |
| 2026-07-15 | 450K | -3.4% | 2.83% | 104K | 4.3 |
| 2026-06-30 | 466K | +22.4% | 2.93% | 167K | 2.8 |
| 2026-06-15 | 381K | -0.5% | 2.40% | 160K | 2.4 |
| 2026-05-29 | 383K | -9.6% | 2.41% | 97.3K | 3.9 |
| 2026-05-15 | 423K | +13.4% | 2.67% | 121K | 3.5 |
| 2026-04-30 | 373K | -1.0% | 2.35% | 85.7K | 4.4 |
| 2026-04-15 | 377K | -8.0% | 2.37% | 87.8K | 4.3 |
| 2026-03-31 | 410K | +24.1% | 2.58% | 115K | 3.6 |
| 2026-03-13 | 330K | +9.6% | 2.08% | 91.2K | 3.6 |
| 2026-02-27 | 301K | -4.3% | 1.90% | 83.4K | 3.6 |
| 2026-02-13 | 315K | -3.8% | 1.98% | 108K | 2.9 |
| 2026-01-30 | 327K | -2.3% | 2.06% | 82.6K | 4.0 |
| 2026-01-15 | 335K | +3.3% | 2.11% | 72.6K | 4.6 |
| 2025-12-31 | 324K | +1.4% | 2.04% | 79.6K | 4.1 |
| 2025-12-15 | 320K | +0.5% | 2.01% | 68.8K | 4.7 |
| 2025-11-28 | 318K | +11.5% | 2.00% | 67.4K | 4.7 |
| 2025-11-14 | 286K | -10.8% | 1.80% | 87.9K | 3.3 |
| 2025-10-31 | 320K | -7.1% | 2.02% | 69.0K | 4.6 |
| 2025-10-15 | 345K | -2.2% | 2.17% | 88.0K | 3.9 |
| 2025-09-30 | 352K | +13.4% | 2.22% | 122K | 2.9 |
| 2025-09-15 | 311K | +7.7% | 1.96% | 92.4K | 3.4 |
| 2025-08-29 | 288K | -8.3% | 1.82% | 95.3K | 3.0 |
| 2025-08-15 | 315K | -6.5% | 1.98% | 149K | 2.1 |