COE
51Talk Online Education Group
+1.42 (+13.91%)11.63USD23.7K成交股數–市值–本益比(近四季)–股價營收比–營收年增(近四季)–下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 59 · 140M · 1 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 0 · 0 · 0 |
| 其中 10b5-1 計畫賣出 | 0 筆 |
| 近 180 天 買進 · 賣出金額 | 230M · 0 |
| 近 180 天 淨額 | 230M |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 08-21 | Huang Jack Jiajia | Chief Executive Officer | M 選擇權執行 | 138K | – | – | 42.4M | SEC |
| 2026-08-13 | 08-21 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 35.4K | 20.83 | 737K | 35.6M | SEC |
| 2026-08-12 | 08-13 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 338K | 20.17 | 6.8M | 35.4M | SEC |
| 2026-08-11 | 08-13 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 255K | 19.61 | 5.0M | 35.1M | SEC |
| 2026-08-10 | 08-12 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 200K | 19.72 | 3.9M | 34.8M | SEC |
| 2026-08-07 | 08-12 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 90.5K | 19.39 | 1.8M | 34.6M | SEC |
| 2026-08-06 | 08-12 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 105K | 19.29 | 2.0M | 34.5M | SEC |
| 2026-08-05 | 08-10 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 158K | 19.20 | 3.0M | 34.4M | SEC |
| 2026-08-04 | 08-10 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 126K | 19.06 | 2.4M | 34.3M | SEC |
| 2026-08-03 | 08-10 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 334K | 18.48 | 6.2M | 34.2M | SEC |
| 2026-07-31 | 08-10 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 123K | 17.54 | 2.2M | 33.8M | SEC |
| 2026-07-30 | 08-05 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 194K | 17.21 | 3.3M | 33.7M | SEC |
| 2026-07-29 | 08-05 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 109K | 16.91 | 1.8M | 33.5M | SEC |
| 2026-07-28 | 08-05 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 170K | 16.88 | 2.9M | 33.4M | SEC |
| 2026-07-27 | 07-30 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 451K | 16.97 | 7.7M | 33.2M | SEC |
| 2026-07-24 | 07-30 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 186K | 16.26 | 3.0M | 32.8M | SEC |
| 2026-07-23 | 07-27 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 301K | 15.84 | 4.8M | 32.6M | SEC |
| 2026-07-23 | 07-27 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 60.0K | 15.54 | 932K | 32.2M | SEC |
| 2026-07-23 | 07-27 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 60.0K | 15.60 | 936K | 32.3M | SEC |
| 2026-07-22 | 07-27 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 124K | 15.98 | 2.0M | 32.2M | SEC |
| 2026-07-22 | 07-27 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 59.9K | 15.95 | 956K | 32.0M | SEC |
| 2026-07-21 | 07-27 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 499K | 16.62 | 8.3M | 32.0M | SEC |
| 2026-07-20 | 07-23 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 113K | 16.68 | 1.9M | 31.5M | SEC |
| 2026-07-17 | 07-23 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 83.5K | 16.56 | 1.4M | 31.4M | SEC |
| 2026-07-16 | 07-23 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 112K | 16.60 | 1.9M | 31.3M | SEC |
| 2026-07-15 | 07-23 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 136K | 16.93 | 2.3M | 31.2M | SEC |
| 2026-07-14 | 07-23 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 179K | 17.23 | 3.1M | 31.0M | SEC |
| 2026-07-14 | 07-20 | Shu Ting | Director | F 繳稅扣股 | 12.0K | 17.13 | 206K | 494K | SEC |
| 2026-07-14 | 07-20 | Huang Jack Jiajia | Chief Executive Officer | F 繳稅扣股 | 12.0K | 17.13 | 206K | 494K | SEC |
| 2026-07-13 | 07-20 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 213K | 17.24 | 3.7M | 30.9M | SEC |
| 2026-07-10 | 07-20 | Shu Ting | Director | M 選擇權執行 | 72.7K | – | – | 506K | SEC |
| 2026-07-10 | 07-20 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 95.0K | 16.71 | 1.6M | 30.6M | SEC |
| 2026-07-10 | 07-20 | Huang Jack Jiajia | Chief Executive Officer | M 選擇權執行 | 72.7K | – | – | 506K | SEC |
| 2026-07-09 | 07-20 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 187K | 17.19 | 3.2M | 30.6M | SEC |
| 2026-07-08 | 07-21 | Lin Frank Hurst | Director,TenPercentOwner | M 選擇權執行 | 72.7K | – | – | 1.2M | SEC |
| 2026-07-08 | 07-13 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 186K | 16.45 | 3.1M | 30.4M | SEC |
| 2026-07-07 | 07-13 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 211K | 16.72 | 3.5M | 30.2M | SEC |
| 2026-07-06 | 07-13 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 165K | 16.46 | 2.7M | 30.0M | SEC |
| 2026-07-02 | 07-08 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 556K | 16.78 | 9.3M | 29.8M | SEC |
| 2026-07-01 | 07-08 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 287K | 16.57 | 4.8M | 29.2M | SEC |
| 2026-07-01 | 07-02 | Wu Xiaoguang | Director | M 選擇權執行 | 45.9K | – | – | 1.4M | SEC |
| 2026-06-30 | 07-20 | Shu Ting | Director | M 選擇權執行 | 275K | – | – | 42.3M | SEC |
| 2026-06-30 | 07-08 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 60 | 15.95 | 957.00 | 29.0M | SEC |
| 2026-06-30 | 07-08 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 294K | 15.98 | 4.7M | 28.9M | SEC |
| 2026-06-30 | 07-08 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 60.0K | 15.52 | 931K | 29.0M | SEC |
| 2026-06-30 | 06-30 | Huang Jack Jiajia | Chief Executive Officer | M 選擇權執行 | 275K | – | – | 42.3M | SEC |
| 2026-06-29 | 07-08 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 35.7K | 15.21 | 543K | 28.6M | SEC |
| 2026-06-29 | 07-08 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 153K | 15.23 | 2.3M | 28.5M | SEC |
| 2026-06-29 | 07-08 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 60.0K | 15.20 | 912K | 28.6M | SEC |
| 2026-06-26 | 06-30 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 152K | 15.61 | 2.4M | 28.4M | SEC |
| 2026-06-26 | 06-30 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 60 | 14.85 | 891.00 | 28.2M | SEC |
| 2026-06-25 | 06-30 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 151K | 15.76 | 2.4M | 28.2M | SEC |
| 2026-06-24 | 06-30 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 60.0K | 15.36 | 922K | 28.1M | SEC |
| 2026-06-24 | 06-30 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 3.7K | 15.04 | 56K | 27.5M | SEC |
| 2026-06-24 | 06-30 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 210K | 15.46 | 3.2M | 27.8M | SEC |
| 2026-06-24 | 06-30 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 60.0K | 14.85 | 891K | 27.8M | SEC |
| 2026-06-24 | 06-30 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 58.5K | 14.81 | 866K | 27.9M | SEC |
| 2026-06-24 | 06-30 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 60.0K | 15.19 | 911K | 27.9M | SEC |
| 2026-06-24 | 06-30 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 60.0K | 15.40 | 924K | 28.0M | SEC |
| 2026-06-23 | 06-30 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 12.0K | 15.63 | 188K | 27.3M | SEC |
| 2026-06-23 | 06-30 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 13.6K | 15.50 | 211K | 27.3M | SEC |
| 2026-06-23 | 06-30 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 72.8K | 16.01 | 1.2M | 27.4M | SEC |
| 2026-06-23 | 06-30 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 60.0K | 16.00 | 960K | 27.5M | SEC |
| 2026-06-23 | 06-30 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 60.0K | 16.00 | 960K | 27.5M | SEC |
| 2026-06-23 | 06-30 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 30.0K | 16.00 | 480K | 27.5M | SEC |
| 2026-06-22 | 06-26 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 12.0K | 15.86 | 190K | 27.3M | SEC |
| 2026-06-22 | 06-26 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 4.4K | 15.50 | 68K | 27.3M | SEC |
| 2026-06-22 | 06-26 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 58.1K | 16.02 | 931K | 27.3M | SEC |
| 2026-06-18 | 06-26 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 6.0K | 16.50 | 99K | 27.2M | SEC |
| 2026-06-18 | 06-26 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 85.9K | 17.50 | 1.5M | 27.2M | SEC |
| 2026-06-18 | 06-26 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 6.0K | 16.50 | 99K | 27.2M | SEC |
| 2026-06-17 | 06-26 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 40.0K | 17.20 | 687K | 27.1M | SEC |
| 2026-06-16 | 06-26 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 51.6K | 18.89 | 975K | 27.1M | SEC |
| 2026-06-15 | 06-18 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 20.6K | 19.63 | 405K | 27.0M | SEC |
| 2026-06-12 | 06-18 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 89.2K | 20.20 | 1.8M | 27.0M | SEC |
| 2026-06-11 | 06-18 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 29.7K | 22.10 | 656K | 26.9M | SEC |
| 2026-06-10 | 06-18 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 17.6K | 22.82 | 401K | 26.9M | SEC |
| 2026-06-09 | 06-18 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 35.9K | 21.89 | 785K | 26.9M | SEC |
| 2026-06-08 | 06-18 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 23.3K | 22.34 | 521K | 26.8M | SEC |
| 2026-06-05 | 06-10 | Huang Jack Jiajia | Chief Executive Officer | P 公開市場買進 | 14.7K | 22.74 | 334K | 26.8M | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| HSG Holding Ltd | 475K | 7.6M | 不變 | 持平 |
| BANK OF AMERICA CORP /DE/ | 82.2K | 1.3M | −43.8K (-35%) | 減碼 |
| 文藝復興 RENAISSANCE TECHNOLOGIES LLC | 41.7K | 665K | −2.6K (-6%) | 減碼 |
| JPMORGAN CHASE & CO | 37.7K | 567K | +15 (+0%) | 加碼 |
| BARCLAYS PLC | 6.3K | 101K | 不變 | 持平 |
| UBS Group AG | 957 | 15K | −45 (-4%) | 減碼 |
| RHUMBLINE ADVISERS | 436 | 7K | 不變 | 持平 |
| BlackRock, Inc. | 81 | 1K | 不變 | 持平 |
| ROYAL BANK OF CANADA | 93 | 1K | 不變 | 持平 |
| Federation des caisses Desjardins du Quebec | 50 | 798.00 | 新進 | 新進 |
| PROATHLETE WEALTH MANAGEMENT LLC | 50 | 797.00 | 不變 | 持平 |
| ACADIAN ASSET MANAGEMENT LLC | 49.3K | 785.00 | −5.9K (-11%) | 減碼 |
| MORGAN STANLEY | 26 | 415.00 | 不變 | 持平 |
| BNP PARIBAS FINANCIAL MARKETS | 6 | 96.00 | 不變 | 持平 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 14 -1 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 1 / 2 / 0 / 4 |
| 機構合計持股 · 佔流通股 | 694K |
| 合計季末市值 | 10.2M |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 21.3K |
|---|---|
| 與上期比 | +15.7% |
| 佔流通股數 | –(外國發行人不算) |
| 日均成交量 | 47.6K |
| 回補天數 | 1.0 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 21.3K | +15.7% | – | 47.6K | 1.0 |
| 2026-08-14 | 18.4K | -2.1% | – | 17.9K | 1.0 |
| 2026-07-31 | 18.8K | +73.7% | – | 23.6K | 1.0 |
| 2026-07-15 | 10.8K | -42.0% | – | 19.4K | 1.0 |
| 2026-06-30 | 18.6K | +105.9% | – | 18.1K | 1.0 |
| 2026-06-15 | 9.0K | -3.1% | – | 7.1K | 1.3 |
| 2026-05-29 | 9.3K | +31.8% | – | 7.0K | 1.3 |
| 2026-05-15 | 7.1K | +3.1% | – | 8.0K | 1.0 |
| 2026-04-30 | 6.9K | -6.5% | – | 9.6K | 1.0 |
| 2026-04-15 | 7.3K | +14.0% | – | 13.1K | 1.0 |
| 2026-03-31 | 6.4K | +8.2% | – | 9.3K | 1.0 |
| 2026-03-13 | 6.0K | +17.7% | – | 5.6K | 1.1 |
| 2026-02-27 | 5.1K | -5.1% | – | 3.0K | 1.7 |
| 2026-02-13 | 5.3K | -2.5% | – | 2.9K | 1.8 |
| 2026-01-30 | 5.5K | -13.7% | – | 5.5K | 1.0 |
| 2026-01-15 | 6.3K | +13.8% | – | 4.3K | 1.5 |
| 2025-12-31 | 5.6K | -31.9% | – | 13.6K | 1.0 |
| 2025-12-15 | 8.2K | +106.0% | – | 32.5K | 1.0 |
| 2025-11-28 | 4.0K | +1.0% | – | 1.9K | 2.1 |
| 2025-11-14 | 3.9K | +327.8% | – | 3.3K | 1.2 |
| 2025-10-31 | 919 | -62.7% | – | 5.6K | 1.0 |
| 2025-10-15 | 2.5K | -18.4% | – | 7.4K | 1.0 |
| 2025-09-30 | 3.0K | +23.8% | – | 8.4K | 1.0 |
| 2025-09-15 | 2.4K | -24.4% | – | 28.0K | 1.0 |
| 2025-08-29 | 3.2K | +5.0% | – | 8.5K | 1.0 |
| 2025-08-15 | 3.1K | +182.7% | – | 21.7K | 1.0 |