CLS
CELESTICA INC
+8.32 (+2.57%)332.16USD1.1M成交股數–市值–本益比(近四季)–股價營收比+62.4%營收年增(近四季)2026-10-26下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 0 · 0.00 · 0 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 79 · 73.4M · 2 |
| 其中 10b5-1 計畫賣出 | 79 筆 |
| 近 180 天 買進 · 賣出金額 | 0.00 · 137M |
| 近 180 天 淨額 | −137M |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 08-14 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 5.3K | 363.52 | 1.9M | 27.7K | SEC |
| 2026-08-13 | 08-14 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 4.0K | 364.49 | 1.5M | 23.7K | SEC |
| 2026-08-13 | 08-14 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 5.6K | 360.37 | 2.0M | 41.3K | SEC |
| 2026-08-13 | 08-14 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 3.4K | 362.58 | 1.2M | 33.0K | SEC |
| 2026-08-13 | 08-14 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 4.9K | 361.44 | 1.8M | 36.4K | SEC |
| 2026-08-13 | 08-14 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 261 | 365.34 | 95K | 23.4K | SEC |
| 2026-08-05 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 1.2K | 375.41 | 468K | 47.7K | SEC |
| 2026-08-05 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 40 | 378.50 | 15K | 46.9K | SEC |
| 2026-08-05 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 4.9K | 371.45 | 1.8M | 52.5K | SEC |
| 2026-08-05 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 1.1K | 361.89 | 395K | 96.9K | SEC |
| 2026-08-05 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 1.1K | 367.76 | 394K | 81.9K | SEC |
| 2026-08-05 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 502 | 376.50 | 189K | 47.2K | SEC |
| 2026-08-05 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 5.9K | 362.38 | 2.1M | 91.0K | SEC |
| 2026-08-05 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 13.4K | 369.47 | 5.0M | 64.1K | SEC |
| 2026-08-05 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 1.1K | 372.42 | 400K | 51.5K | SEC |
| 2026-08-05 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 1.5K | 374.55 | 575K | 48.9K | SEC |
| 2026-08-05 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 256 | 377.38 | 97K | 46.9K | SEC |
| 2026-08-05 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 4.4K | 368.57 | 1.6M | 77.5K | SEC |
| 2026-08-05 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 3.5K | 364.20 | 1.3M | 84.0K | SEC |
| 2026-08-05 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 3.4K | 363.56 | 1.2M | 87.5K | SEC |
| 2026-08-05 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 983 | 373.43 | 367K | 50.5K | SEC |
| 2026-08-05 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 1.1K | 365.67 | 388K | 83.0K | SEC |
| 2026-08-05 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 50 | 366.65 | 18K | 82.9K | SEC |
| 2026-08-05 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 6.7K | 370.45 | 2.5M | 57.4K | SEC |
| 2026-08-04 | 08-06 | Chawla Mandeep | Chief Financial Officer | S 公開市場賣出(10b5-1) | 320 | 365.55 | 117K | 77.7K | SEC |
| 2026-08-04 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 5.6K | 367.64 | 2.1M | 17.4K | SEC |
| 2026-08-04 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 5.3K | 366.72 | 1.9M | 23.0K | SEC |
| 2026-08-04 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 3.5K | 369.31 | 1.3M | 8.0K | SEC |
| 2026-08-04 | 08-06 | Chawla Mandeep | Chief Financial Officer | S 公開市場賣出(10b5-1) | 1.1K | 367.56 | 397K | 76.1K | SEC |
| 2026-08-04 | 08-06 | Chawla Mandeep | Chief Financial Officer | S 公開市場賣出(10b5-1) | 1.5K | 360.18 | 553K | 80.0K | SEC |
| 2026-08-04 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 1.9K | 365.53 | 709K | 28.3K | SEC |
| 2026-08-04 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 1.9K | 364.58 | 707K | 30.2K | SEC |
| 2026-08-04 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 5.9K | 363.57 | 2.1M | 32.2K | SEC |
| 2026-08-04 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 1.9K | 362.35 | 687K | 38.1K | SEC |
| 2026-08-04 | 08-06 | Chawla Mandeep | Chief Financial Officer | S 公開市場賣出(10b5-1) | 480 | 366.61 | 176K | 77.2K | SEC |
| 2026-08-04 | 08-06 | Chawla Mandeep | Chief Financial Officer | S 公開市場賣出(10b5-1) | 1.2K | 368.56 | 442K | 74.9K | SEC |
| 2026-08-04 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 1.3K | 361.52 | 481K | 39.9K | SEC |
| 2026-08-04 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 9.6K | 360.28 | 3.4M | 41.3K | SEC |
| 2026-08-04 | 08-06 | Chawla Mandeep | Chief Financial Officer | S 公開市場賣出(10b5-1) | 520 | 364.58 | 190K | 78.0K | SEC |
| 2026-08-04 | 08-06 | Chawla Mandeep | Chief Financial Officer | S 公開市場賣出(10b5-1) | 760 | 374.16 | 284K | 65.4K | SEC |
| 2026-08-04 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 3.6K | 374.16 | 1.3M | 98.0K | SEC |
| 2026-08-04 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 13.1K | 373.43 | 4.9M | 102K | SEC |
| 2026-08-04 | 08-06 | Chawla Mandeep | Chief Financial Officer | S 公開市場賣出(10b5-1) | 2.8K | 373.42 | 1.0M | 66.2K | SEC |
| 2026-08-04 | 08-06 | Chawla Mandeep | Chief Financial Officer | S 公開市場賣出(10b5-1) | 960 | 363.50 | 349K | 78.5K | SEC |
| 2026-08-04 | 08-06 | Chawla Mandeep | Chief Financial Officer | S 公開市場賣出(10b5-1) | 120 | 370.60 | 44K | 74.4K | SEC |
| 2026-08-04 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 1.2K | 373.34 | 450K | 0 | SEC |
| 2026-08-04 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 4.0K | 372.42 | 1.5M | 1.2K | SEC |
| 2026-08-04 | 08-06 | Chawla Mandeep | Chief Financial Officer | S 公開市場賣出(10b5-1) | 1.3K | 371.67 | 475K | 73.2K | SEC |
| 2026-08-04 | 08-06 | Chawla Mandeep | Chief Financial Officer | S 公開市場賣出(10b5-1) | 4.2K | 372.45 | 1.6M | 69.0K | SEC |
| 2026-08-04 | 08-06 | Chawla Mandeep | Chief Financial Officer | S 公開市場賣出(10b5-1) | 240 | 362.50 | 87K | 79.5K | SEC |
| 2026-08-04 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 5.8K | 371.63 | 2.1M | 137K | SEC |
| 2026-08-04 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 22.4K | 372.48 | 8.3M | 115K | SEC |
| 2026-08-04 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 1.1K | 361.66 | 380K | 143K | SEC |
| 2026-08-04 | 08-06 | Chawla Mandeep | Chief Financial Officer | S 公開市場賣出(10b5-1) | 280 | 361.56 | 101K | 79.7K | SEC |
| 2026-08-04 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 447 | 370.37 | 166K | 7.6K | SEC |
| 2026-08-04 | 08-06 | Chawla Mandeep | Chief Financial Officer | S 公開市場賣出(10b5-1) | 400 | 369.24 | 148K | 74.5K | SEC |
| 2026-08-04 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 1.7K | 360.43 | 619K | 144K | SEC |
| 2026-08-04 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 2.4K | 371.67 | 892K | 5.2K | SEC |
| 2026-08-04 | 08-06 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 5.8K | 368.60 | 2.2M | 11.6K | SEC |
| 2026-07-31 | 08-03 | Chawla Mandeep | Chief Financial Officer | S 公開市場賣出(10b5-1) | 160 | 366.01 | 59K | 82.0K | SEC |
| 2026-07-31 | 08-03 | Chawla Mandeep | Chief Financial Officer | S 公開市場賣出(10b5-1) | 80 | 364.63 | 29K | 82.1K | SEC |
| 2026-07-31 | 08-03 | Chawla Mandeep | Chief Financial Officer | S 公開市場賣出(10b5-1) | 160 | 362.58 | 58K | 82.2K | SEC |
| 2026-07-31 | 08-03 | Chawla Mandeep | Chief Financial Officer | S 公開市場賣出(10b5-1) | 120 | 367.60 | 44K | 81.8K | SEC |
| 2026-07-31 | 08-03 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 240 | 373.60 | 90K | 50.9K | SEC |
| 2026-07-31 | 08-03 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 223 | 372.46 | 83K | 51.2K | SEC |
| 2026-07-31 | 08-03 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 2.8K | 370.02 | 1.0M | 51.4K | SEC |
| 2026-07-31 | 08-03 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 660 | 366.48 | 242K | 56.5K | SEC |
| 2026-07-31 | 08-03 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 40 | 365.00 | 15K | 57.2K | SEC |
| 2026-07-31 | 08-03 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 1.6K | 364.47 | 598K | 57.2K | SEC |
| 2026-07-31 | 08-03 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 1.1K | 363.14 | 413K | 58.8K | SEC |
| 2026-07-31 | 08-03 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 67 | 361.11 | 24K | 60.0K | SEC |
| 2026-07-31 | 08-03 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 340 | 360.47 | 123K | 60.0K | SEC |
| 2026-07-31 | 08-03 | Chawla Mandeep | Chief Financial Officer | S 公開市場賣出(10b5-1) | 40 | 374.03 | 15K | 81.6K | SEC |
| 2026-07-31 | 08-03 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 2.3K | 368.86 | 841K | 54.2K | SEC |
| 2026-07-31 | 08-03 | Chawla Mandeep | Chief Financial Officer | S 公開市場賣出(10b5-1) | 120 | 371.51 | 45K | 81.6K | SEC |
| 2026-07-31 | 08-03 | Chawla Mandeep | Chief Financial Officer | S 公開市場賣出(10b5-1) | 80 | 370.00 | 30K | 81.7K | SEC |
| 2026-07-31 | 08-03 | Chawla Mandeep | Chief Financial Officer | S 公開市場賣出(10b5-1) | 40 | 368.90 | 15K | 81.8K | SEC |
| 2026-07-31 | 08-03 | MIONIS ROBERT | Chief Executive Officer | S 公開市場賣出(10b5-1) | 80 | 374.49 | 30K | 50.8K | SEC |
| 2026-07-31 | 08-03 | Chawla Mandeep | Chief Financial Officer | S 公開市場賣出(10b5-1) | 83 | 360.00 | 30K | 82.4K | SEC |
| 2026-06-30 | 07-02 | CASCELLA ROBERT | Director | M 選擇權執行 | 84 | – | – | 231 | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| FMR LLC | 8.4M | 3.1B | 新進 | 新進 |
| JPMORGAN CHASE & CO | 3.9M | 1.3B | 新進 | 新進 |
| VANGUARD CAPITAL MANAGEMENT LLC | 3.2M | 1.2B | 新進 | 新進 |
| FRANKLIN RESOURCES INC | 2.8M | 1.0B | 新進 | 新進 |
| JANE STREET GROUP, LLC | 2.1M | 766M | 新進 | 新進 |
| CIBC WORLD MARKET INC. | 2.1M | 758M | 新進 | 新進 |
| 德劭 D. E. Shaw & Co., Inc. | 1.9M | 684M | 新進 | 新進 |
| Connor, Clark & Lunn Investment Management Ltd. | 1.8M | 674M | 新進 | 新進 |
| Value Aligned Research Advisors, LLC | 1.6M | 575M | 新進 | 新進 |
| ARROWSTREET CAPITAL, LIMITED PARTNERSHIP | 1.5M | 555M | 新進 | 新進 |
| BANK OF MONTREAL /CAN/ | 1.5M | 545M | 新進 | 新進 |
| 挪威主權基金 NORGES BANK | 1.5M | 545M | 新進 | 新進 |
| Whale Rock Capital Management LLC | 1.5M | 539M | 新進 | 新進 |
| GEODE CAPITAL MANAGEMENT, LLC | 1.4M | 531M | 新進 | 新進 |
| MORGAN STANLEY | 1.4M | 508M | 新進 | 新進 |
| ROYAL BANK OF CANADA | 1.4M | 496M | 新進 | 新進 |
| VOYA INVESTMENT MANAGEMENT LLC | 1.3M | 472M | 新進 | 新進 |
| BANK OF AMERICA CORP /DE/ | 1.2M | 445M | 新進 | 新進 |
| Polar Capital Holdings Plc | 1.1M | 418M | 新進 | 新進 |
| MACKENZIE FINANCIAL CORP | 759K | 393M | 新進 | 新進 |
| GOLDMAN SACHS GROUP INC | 1.0M | 379M | 新進 | 新進 |
| VANGUARD FIDUCIARY TRUST CO | 1.0M | 370M | 新進 | 新進 |
| MANUFACTURERS LIFE INSURANCE COMPANY, THE | 966K | 352M | 新進 | 新進 |
| Legal & General Group Plc | 915K | 334M | 新進 | 新進 |
| SRS Investment Management, LLC | 912K | 333M | 新進 | 新進 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 872 +95 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 872 / 0 / 0 / 0 |
| 機構合計持股 · 佔流通股 | 79.4M |
| 合計季末市值 | 28.3B |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 4.0M |
|---|---|
| 與上期比 | +6.2% |
| 佔流通股數 | –(外國發行人不算) |
| 日均成交量 | 1.9M |
| 回補天數 | 2.1 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 4.0M | +6.2% | – | 1.9M | 2.1 |
| 2026-08-14 | 3.8M | +15.2% | – | 3.3M | 1.1 |
| 2026-07-31 | 3.3M | +8.1% | – | 3.3M | 1.0 |
| 2026-07-15 | 3.0M | -19.1% | – | 1.5M | 2.0 |
| 2026-06-30 | 3.7M | -0.6% | – | 1.9M | 2.0 |
| 2026-06-15 | 3.8M | +5.0% | – | 2.4M | 1.6 |
| 2026-05-29 | 3.6M | +4.4% | – | 2.1M | 1.7 |
| 2026-05-15 | 3.4M | +56.5% | – | 2.1M | 1.6 |
| 2026-04-30 | 2.2M | -15.2% | – | 2.7M | 1.0 |
| 2026-04-15 | 2.6M | -18.5% | – | 2.3M | 1.1 |
| 2026-03-31 | 3.2M | -13.7% | – | 1.8M | 1.8 |
| 2026-03-13 | 3.7M | -11.3% | – | 1.8M | 2.0 |
| 2026-02-27 | 4.1M | +28.8% | – | 2.0M | 2.1 |
| 2026-02-13 | 3.2M | +20.3% | – | 3.4M | 1.0 |
| 2026-01-30 | 2.7M | -33.2% | – | 4.0M | 1.0 |
| 2026-01-15 | 4.0M | +2.7% | – | 2.4M | 1.7 |
| 2025-12-31 | 3.9M | +11.6% | – | 2.1M | 1.8 |
| 2025-12-15 | 3.5M | +12.5% | – | 2.5M | 1.4 |
| 2025-11-28 | 3.1M | -3.4% | – | 3.5M | 1.0 |
| 2025-11-14 | 3.4M | +0.1% | – | 3.1M | 1.1 |
| 2025-10-31 | 3.4M | -32.6% | – | 3.5M | 1.0 |
| 2025-10-15 | 5.0M | -6.0% | – | 2.7M | 1.9 |
| 2025-09-30 | 5.3M | +6.8% | – | 2.7M | 1.9 |
| 2025-09-15 | 5.0M | -0.1% | – | 3.8M | 1.3 |
| 2025-08-29 | 5.0M | -15.8% | – | 2.6M | 1.9 |
| 2025-08-15 | 5.9M | +14.5% | – | 3.3M | 1.8 |